Stock listing
KRX:456250 SAMSUNG KODEX Europe Luxury TOP10 STOXX ETF 주가
Follow SAMSUNG KODEX Europe Luxury TOP10 STOXX ETF into a list and get an email when it puts out news.
Share price · KRX:456250
₩7,725.00 KRW +140.00 (+1.8%)
Close on Oct 22, 2026
- Day range
- ₩7,705.00 – ₩7,750.00 KRWOct 22, 2026
- Volume
- 10,890 sharesOct 22, 2026
- 52-week range
- ₩7,410.00 – ₩11,840.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:456250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,725.00 | +140.00 | +1.8% | ₩7,750.00 | ₩7,750.00 | ₩7,705.00 | 10,890 | |
| ₩7,585.00 | -10.00 | -0.1% | ₩7,575.00 | ₩7,615.00 | ₩7,575.00 | 8,000 | |
| ₩7,595.00 | -85.00 | -1.1% | ₩7,680.00 | ₩7,680.00 | ₩7,590.00 | 15,423 | |
| ₩7,680.00 | +20.00 | +0.3% | ₩7,680.00 | ₩7,730.00 | ₩7,670.00 | 21,522 | |
| ₩7,660.00 | +70.00 | +0.9% | ₩7,660.00 | ₩7,745.00 | ₩7,660.00 | 11,856 | |
| ₩7,590.00 | +105.00 | +1.4% | ₩7,500.00 | ₩7,625.00 | ₩7,500.00 | 7,805 | |
| ₩7,485.00 | -50.00 | -0.7% | ₩7,535.00 | ₩7,535.00 | ₩7,445.00 | 21,546 | |
| ₩7,535.00 | +85.00 | +1.1% | ₩7,450.00 | ₩7,545.00 | ₩7,445.00 | 3,550 | |
| ₩7,450.00 | -40.00 | -0.5% | ₩7,490.00 | ₩7,490.00 | ₩7,410.00 | 30,898 | |
| ₩7,490.00 | -20.00 | -0.3% | ₩7,510.00 | ₩7,510.00 | ₩7,475.00 | 2,564 | |
| ₩7,510.00 | +15.00 | +0.2% | ₩7,495.00 | ₩7,575.00 | ₩7,495.00 | 4,786 | |
| ₩7,495.00 | -65.00 | -0.9% | ₩7,525.00 | ₩7,560.00 | ₩7,480.00 | 20,952 | |
| ₩7,560.00 | -240.00 | -3.1% | ₩7,900.00 | ₩7,900.00 | ₩7,560.00 | 40,475 | |
| ₩7,800.00 | -50.00 | -0.6% | ₩7,840.00 | ₩7,855.00 | ₩7,800.00 | 4,149 | |
| ₩7,850.00 | -5.00 | -0.1% | ₩7,855.00 | ₩7,870.00 | ₩7,830.00 | 4,218 | |
| ₩7,855.00 | -10.00 | -0.1% | ₩7,850.00 | ₩7,920.00 | ₩7,850.00 | 2,658 | |
| ₩7,865.00 | -65.00 | -0.8% | ₩7,855.00 | ₩7,870.00 | ₩7,830.00 | 3,038 | |
| ₩7,930.00 | -15.00 | -0.2% | ₩7,945.00 | ₩7,945.00 | ₩7,860.00 | 24,390 | |
| ₩7,945.00 | -60.00 | -0.7% | ₩8,000.00 | ₩8,050.00 | ₩7,920.00 | 7,433 | |
| ₩8,005.00 | -160.00 | -2.0% | ₩8,050.00 | ₩8,050.00 | ₩8,005.00 | 3,845 | |
| ₩8,165.00 | +15.00 | +0.2% | ₩8,200.00 | ₩8,235.00 | ₩8,150.00 | 3,400 | |
| ₩8,150.00 | +110.00 | +1.4% | ₩8,050.00 | ₩8,150.00 | ₩8,050.00 | 2,132 | |
| ₩8,040.00 | -85.00 | -1.0% | ₩8,125.00 | ₩8,125.00 | ₩8,015.00 | 5,159 | |
| ₩8,125.00 | +80.00 | +1.0% | ₩8,080.00 | ₩8,125.00 | ₩8,040.00 | 2,979 | |
| ₩8,045.00 | +20.00 | +0.2% | ₩8,025.00 | ₩8,110.00 | ₩8,020.00 | 6,298 | |
| ₩8,025.00 | -40.00 | -0.5% | ₩8,075.00 | ₩8,075.00 | ₩7,975.00 | 6,215 | |
| ₩8,065.00 | -210.00 | -2.5% | ₩8,275.00 | ₩8,275.00 | ₩8,015.00 | 6,339 | |
| ₩8,275.00 | -110.00 | -1.3% | ₩8,385.00 | ₩8,385.00 | ₩8,260.00 | 6,138 | |
| ₩8,385.00 | +20.00 | +0.2% | ₩8,360.00 | ₩8,395.00 | ₩8,335.00 | 6,572 | |
| ₩8,365.00 | -120.00 | -1.4% | ₩8,415.00 | ₩8,415.00 | ₩8,325.00 | 8,621 | |
| ₩8,485.00 | -200.00 | -2.3% | ₩8,655.00 | ₩8,655.00 | ₩8,470.00 | 11,945 | |
| ₩8,685.00 | -35.00 | -0.4% | ₩8,705.00 | ₩8,720.00 | ₩8,655.00 | 1,991 | |
| ₩8,720.00 | -240.00 | -2.7% | ₩8,815.00 | ₩8,815.00 | ₩8,705.00 | 6,098 | |
| ₩8,960.00 | -35.00 | -0.4% | ₩8,980.00 | ₩8,985.00 | ₩8,915.00 | 4,518 | |
| ₩8,995.00 | +95.00 | +1.1% | ₩8,910.00 | ₩9,065.00 | ₩8,910.00 | 2,742 | |
| ₩8,900.00 | -100.00 | -1.1% | ₩8,955.00 | ₩8,960.00 | ₩8,895.00 | 3,258 | |
| ₩9,000.00 | +15.00 | +0.2% | ₩8,960.00 | ₩9,030.00 | ₩8,960.00 | 1,731 | |
| ₩8,985.00 | -80.00 | -0.9% | ₩9,065.00 | ₩9,065.00 | ₩8,925.00 | 2,981 | |
| ₩9,065.00 | +35.00 | +0.4% | ₩9,095.00 | ₩9,095.00 | ₩9,040.00 | 1,908 | |
| ₩9,030.00 | +65.00 | +0.7% | ₩9,045.00 | ₩9,075.00 | ₩9,015.00 | 1,899 | |
| ₩8,965.00 | -190.00 | -2.1% | ₩9,095.00 | ₩9,095.00 | ₩8,915.00 | 3,752 | |
| ₩9,155.00 | +140.00 | +1.6% | ₩9,100.00 | ₩9,180.00 | ₩9,100.00 | 6,145 | |
| ₩9,015.00 | -40.00 | -0.4% | ₩9,055.00 | ₩9,055.00 | ₩8,980.00 | 3,298 | |
| ₩9,055.00 | -270.00 | -2.9% | ₩9,335.00 | ₩9,335.00 | ₩9,040.00 | 8,762 | |
| ₩9,325.00 | +5.00 | +0.1% | ₩9,315.00 | ₩9,325.00 | ₩9,280.00 | 2,271 | |
| ₩9,320.00 | -245.00 | -2.6% | ₩9,545.00 | ₩9,545.00 | ₩9,255.00 | 2,565 | |
| ₩9,565.00 | -35.00 | -0.4% | ₩9,595.00 | ₩9,595.00 | ₩9,540.00 | 1,401 | |
| ₩9,600.00 | +50.00 | +0.5% | ₩9,590.00 | ₩9,645.00 | ₩9,560.00 | 1,019 | |
| ₩9,550.00 | -15.00 | -0.2% | ₩9,555.00 | ₩9,555.00 | ₩9,480.00 | 1,311 | |
| ₩9,565.00 | +100.00 | +1.1% | ₩9,575.00 | ₩9,600.00 | ₩9,540.00 | 10,470 | |
| ₩9,465.00 | -20.00 | -0.2% | ₩9,485.00 | ₩9,515.00 | ₩9,420.00 | 6,258 | |
| ₩9,485.00 | -5.00 | -0.1% | ₩9,550.00 | ₩9,550.00 | ₩9,460.00 | 7,002 | |
| ₩9,490.00 | +155.00 | +1.7% | ₩9,485.00 | ₩9,500.00 | ₩9,435.00 | 7,110 | |
| ₩9,335.00 | +5.00 | +0.1% | ₩9,360.00 | ₩9,390.00 | ₩9,305.00 | 7,197 | |
| ₩9,330.00 | +85.00 | +0.9% | ₩9,275.00 | ₩9,390.00 | ₩9,275.00 | 11,107 | |
| ₩9,245.00 | -285.00 | -3.0% | ₩9,400.00 | ₩9,400.00 | ₩9,240.00 | 7,654 | |
| ₩9,530.00 | +115.00 | +1.2% | ₩9,420.00 | ₩9,635.00 | ₩9,420.00 | 8,262 | |
| ₩9,415.00 | +10.00 | +0.1% | ₩9,390.00 | ₩9,540.00 | ₩9,390.00 | 5,881 | |
| ₩9,405.00 | +160.00 | +1.7% | ₩9,295.00 | ₩9,405.00 | ₩9,295.00 | 3,353 | |
| ₩9,245.00 | -405.00 | -4.2% | ₩9,660.00 | ₩9,980.00 | ₩9,225.00 | 12,970 | |
| ₩9,650.00 | -105.00 | -1.1% | ₩9,755.00 | ₩9,755.00 | ₩9,620.00 | 6,205 | |
| ₩9,755.00 | -25.00 | -0.3% | ₩9,780.00 | ₩9,780.00 | ₩9,695.00 | 6,158 |
- Ticker
- KRX:456250
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Europe Luxury TOP10 STOXX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Europe Luxury TOP10 STOXX ETF.