Stock listing

KRX:455890 KB RISE Money Market Active ETF 주가

Follow KB RISE Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:455890

₩55,715 KRW +5 (+0.0%)

Close on Oct 20, 2026

Past year +1.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩55,715 – ₩55,720 KRWOct 20, 2026
Volume
94,899 sharesOct 20, 2026
52-week range
₩54,205 – ₩55,720 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KB RISE Money Market Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:455890 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩55,715+50.0%₩55,720₩55,720₩55,71594,899
₩55,710+50.0%₩55,715₩55,715₩55,710185,969
₩55,70500.0%₩55,705₩55,710₩55,705113,777
₩55,705+150.0%₩55,700₩55,705₩55,700196,133
₩55,690+100.0%₩55,685₩55,690₩55,685155,382
₩55,68000.0%₩55,680₩55,685₩55,680235,973
₩55,680+100.0%₩55,675₩55,680₩55,675166,402
₩55,670+50.0%₩55,670₩55,675₩55,665176,287
₩55,665+200.0%₩55,660₩55,665₩55,660163,219
₩55,645+50.0%₩55,645₩55,650₩55,640173,785
₩55,640+50.0%₩55,635₩55,640₩55,635124,019
₩55,635+200.0%₩55,630₩55,635₩55,630183,717
₩55,615+50.0%₩55,610₩55,620₩55,610352,144
₩55,610+50.0%₩55,605₩55,610₩55,60584,164
₩55,605+50.0%₩55,600₩55,605₩55,600131,937
₩55,600+100.0%₩55,590₩55,600₩55,590431,266
₩55,590+200.0%₩55,590₩55,595₩55,585291,277
₩55,570+100.0%₩55,565₩55,570₩55,565114,008
₩55,560+50.0%₩55,565₩55,565₩55,555262,468
₩55,555+100.0%₩55,555₩55,560₩55,55568,839
₩55,545+100.0%₩55,540₩55,545₩55,540164,590
₩55,535+50.0%₩55,535₩55,545₩55,535391,597
₩55,530+100.0%₩55,530₩55,535₩55,53092,158
₩55,520-50.0%₩55,520₩55,525₩55,520184,457
₩55,525+150.0%₩55,520₩55,525₩55,520134,368
₩55,510+50.0%₩55,505₩55,510₩55,505125,376
₩55,505+50.0%₩55,500₩55,505₩55,500123,702
₩55,500+50.0%₩55,500₩55,500₩55,495145,463
₩55,495+100.0%₩55,495₩55,495₩55,490140,096
₩55,485+100.0%₩55,485₩55,490₩55,48595,452
₩55,475+50.0%₩55,470₩55,475₩55,470116,794
₩55,470+50.0%₩55,470₩55,470₩55,465199,361
₩55,465+50.0%₩55,465₩55,465₩55,460141,703
₩55,460+50.0%₩55,460₩55,460₩55,45596,622
₩55,455+150.0%₩55,455₩55,455₩55,45298,733
₩55,440+50.0%₩55,440₩55,445₩55,440127,892
₩55,43500.0%₩55,440₩55,440₩55,435146,627
₩55,435+50.0%₩55,430₩55,435₩55,430125,721
₩55,430+100.0%₩55,430₩55,430₩55,425165,516
₩55,420+150.0%₩55,420₩55,425₩55,420179,129
₩55,40500.0%₩55,410₩55,410₩55,405209,689
₩55,405+50.0%₩55,400₩55,405₩55,400296,709
₩55,400+150.0%₩55,400₩55,400₩55,395142,727
₩55,385+100.0%₩55,385₩55,395₩55,385496,295
₩55,375+50.0%₩55,375₩55,375₩55,370117,003
₩55,370+50.0%₩55,370₩55,370₩55,365116,454
₩55,365+50.0%₩55,360₩55,365₩55,360160,049
₩55,360+100.0%₩55,355₩55,360₩55,35580,459
₩55,350+100.0%₩55,350₩55,355₩55,35094,726
₩55,340+50.0%₩55,335₩55,340₩55,335160,559
₩55,335+50.0%₩55,330₩55,335₩55,330107,584
₩55,330+50.0%₩55,330₩55,330₩55,325210,537
₩55,325+100.0%₩55,320₩55,325₩55,320259,889
₩55,315+150.0%₩55,310₩55,315₩55,310161,055
₩55,300+50.0%₩55,300₩55,305₩55,300274,776
₩55,295+50.0%₩55,295₩55,300₩55,290290,823
₩55,290+50.0%₩55,290₩55,290₩55,285174,481
₩55,285+100.0%₩55,280₩55,285₩55,280158,431
₩55,275+150.0%₩55,275₩55,275₩55,270132,688
₩55,26000.0%₩55,260₩55,265₩55,255253,574
₩55,260+50.0%₩55,255₩55,260₩55,255207,356
₩55,255+50.0%₩55,250₩55,255₩55,250254,919
Ticker
KRX:455890
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Money Market Active ETF.