Stock listing
KRX:453870 Mirae Asset Tiger India Nifty 50 ETF 주가
Follow Mirae Asset Tiger India Nifty 50 ETF into a list and get an email when it puts out news.
Share price · KRX:453870
₩10,600 KRW -50 (-0.5%)
Close on Oct 19, 2026
- Day range
- ₩10,570 – ₩10,690 KRWOct 19, 2026
- Volume
- 32,904 sharesOct 19, 2026
- 52-week range
- ₩10,160 – ₩14,545 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:453870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,600 | -50 | -0.5% | ₩10,645 | ₩10,690 | ₩10,570 | 32,904 | |
| ₩10,650 | -5 | 0.0% | ₩10,780 | ₩10,780 | ₩10,600 | 46,242 | |
| ₩10,655 | +180 | +1.7% | ₩10,470 | ₩10,680 | ₩10,280 | 88,884 | |
| ₩10,475 | +60 | +0.6% | ₩10,500 | ₩10,500 | ₩10,425 | 98,852 | |
| ₩10,415 | +155 | +1.5% | ₩10,200 | ₩10,455 | ₩10,165 | 132,396 | |
| ₩10,260 | +90 | +0.9% | ₩10,185 | ₩10,400 | ₩10,180 | 211,494 | |
| ₩10,170 | -135 | -1.3% | ₩10,300 | ₩10,300 | ₩10,160 | 45,631 | |
| ₩10,305 | -90 | -0.9% | ₩10,390 | ₩10,390 | ₩10,280 | 46,609 | |
| ₩10,395 | -15 | -0.1% | ₩10,415 | ₩10,415 | ₩10,330 | 74,769 | |
| ₩10,410 | -105 | -1.0% | ₩10,515 | ₩10,515 | ₩10,390 | 52,561 | |
| ₩10,515 | -30 | -0.3% | ₩10,545 | ₩10,625 | ₩10,320 | 41,368 | |
| ₩10,545 | -15 | -0.1% | ₩10,550 | ₩10,680 | ₩10,500 | 45,010 | |
| ₩10,560 | -115 | -1.1% | ₩10,675 | ₩10,675 | ₩10,470 | 42,198 | |
| ₩10,675 | -265 | -2.4% | ₩10,935 | ₩10,940 | ₩10,665 | 56,877 | |
| ₩10,940 | +40 | +0.4% | ₩10,895 | ₩10,970 | ₩10,770 | 67,260 | |
| ₩10,900 | -220 | -2.0% | ₩11,085 | ₩11,200 | ₩10,900 | 40,220 | |
| ₩11,120 | +60 | +0.5% | ₩11,095 | ₩11,130 | ₩11,015 | 76,402 | |
| ₩11,060 | -20 | -0.2% | ₩11,080 | ₩11,165 | ₩11,055 | 33,676 | |
| ₩11,080 | +200 | +1.8% | ₩10,950 | ₩11,080 | ₩10,890 | 25,430 | |
| ₩10,880 | +20 | +0.2% | ₩10,860 | ₩10,915 | ₩10,800 | 51,562 | |
| ₩10,860 | +20 | +0.2% | ₩10,850 | ₩10,930 | ₩10,745 | 87,199 | |
| ₩10,840 | +30 | +0.3% | ₩10,810 | ₩10,890 | ₩10,800 | 45,680 | |
| ₩10,810 | 0 | 0.0% | ₩10,810 | ₩10,900 | ₩10,700 | 62,529 | |
| ₩10,810 | -60 | -0.6% | ₩10,870 | ₩10,945 | ₩10,775 | 36,521 | |
| ₩10,870 | -150 | -1.4% | ₩11,005 | ₩11,005 | ₩10,855 | 45,163 | |
| ₩11,020 | -90 | -0.8% | ₩11,110 | ₩11,360 | ₩10,995 | 48,314 | |
| ₩11,110 | -190 | -1.7% | ₩11,465 | ₩11,465 | ₩11,105 | 59,876 | |
| ₩11,300 | -65 | -0.6% | ₩11,300 | ₩11,390 | ₩11,295 | 39,030 | |
| ₩11,365 | +40 | +0.4% | ₩11,325 | ₩11,560 | ₩11,305 | 32,535 | |
| ₩11,325 | -155 | -1.4% | ₩11,475 | ₩11,475 | ₩11,305 | 54,242 | |
| ₩11,480 | +65 | +0.6% | ₩11,540 | ₩11,540 | ₩11,415 | 57,063 | |
| ₩11,415 | -90 | -0.8% | ₩11,595 | ₩11,600 | ₩11,400 | 42,156 | |
| ₩11,505 | -40 | -0.3% | ₩11,590 | ₩11,770 | ₩11,500 | 27,889 | |
| ₩11,545 | -150 | -1.3% | ₩11,695 | ₩11,880 | ₩11,530 | 23,963 | |
| ₩11,695 | +165 | +1.4% | ₩11,880 | ₩11,880 | ₩11,605 | 23,837 | |
| ₩11,530 | -40 | -0.3% | ₩11,570 | ₩11,610 | ₩11,440 | 73,954 | |
| ₩11,570 | -5 | 0.0% | ₩11,565 | ₩11,820 | ₩11,500 | 33,875 | |
| ₩11,575 | -70 | -0.6% | ₩11,645 | ₩11,645 | ₩11,550 | 44,020 | |
| ₩11,645 | 0 | 0.0% | ₩11,645 | ₩11,690 | ₩11,580 | 58,016 | |
| ₩11,645 | -175 | -1.5% | ₩11,820 | ₩11,850 | ₩11,615 | 79,035 | |
| ₩11,820 | -115 | -1.0% | ₩11,920 | ₩11,920 | ₩11,775 | 71,491 | |
| ₩11,935 | -20 | -0.2% | ₩11,955 | ₩11,990 | ₩11,890 | 55,982 | |
| ₩11,955 | +30 | +0.3% | ₩11,930 | ₩12,065 | ₩11,925 | 40,034 | |
| ₩11,925 | -105 | -0.9% | ₩12,000 | ₩12,125 | ₩11,905 | 53,815 | |
| ₩12,030 | -30 | -0.2% | ₩12,060 | ₩12,190 | ₩11,945 | 58,892 | |
| ₩12,060 | -45 | -0.4% | ₩12,100 | ₩12,105 | ₩12,000 | 63,257 | |
| ₩12,105 | -60 | -0.5% | ₩12,165 | ₩12,240 | ₩12,040 | 91,140 | |
| ₩12,165 | -15 | -0.1% | ₩12,180 | ₩12,310 | ₩12,055 | 118,912 | |
| ₩12,180 | -20 | -0.2% | ₩12,315 | ₩12,355 | ₩12,150 | 114,958 | |
| ₩12,200 | +10 | +0.1% | ₩12,190 | ₩12,330 | ₩12,160 | 62,743 | |
| ₩12,190 | +120 | +1.0% | ₩12,295 | ₩12,295 | ₩11,910 | 69,353 | |
| ₩12,070 | -25 | -0.2% | ₩12,090 | ₩12,210 | ₩12,010 | 97,163 | |
| ₩12,095 | -60 | -0.5% | ₩12,125 | ₩12,155 | ₩11,995 | 104,971 | |
| ₩12,155 | -5 | 0.0% | ₩12,165 | ₩12,295 | ₩12,055 | 133,013 | |
| ₩12,160 | +25 | +0.2% | ₩12,105 | ₩12,290 | ₩12,050 | 115,014 | |
| ₩12,135 | +180 | +1.5% | ₩12,000 | ₩12,135 | ₩11,900 | 102,939 | |
| ₩11,955 | -185 | -1.5% | ₩12,140 | ₩12,230 | ₩11,895 | 159,966 | |
| ₩12,140 | -135 | -1.1% | ₩12,365 | ₩12,365 | ₩12,085 | 59,262 | |
| ₩12,275 | -5 | 0.0% | ₩12,355 | ₩12,460 | ₩12,230 | 78,731 | |
| ₩12,280 | -80 | -0.6% | ₩12,355 | ₩12,355 | ₩12,210 | 137,195 | |
| ₩12,360 | -5 | 0.0% | ₩12,200 | ₩12,595 | ₩12,200 | 98,491 |
- Ticker
- KRX:453870
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger India Nifty 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger India Nifty 50 ETF.