Stock listing

KRX:453820 SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) 주가

Follow SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) into a list and get an email when it puts out news.

Share price · KRX:453820

₩10,550 KRW +245 (+2.4%)

Close on Nov 3, 2026

Past year -38.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,255 – ₩10,550 KRWNov 3, 2026
Volume
7,906 sharesNov 3, 2026
52-week range
₩9,095.00 – ₩18,835 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩51.29M KRWMedian day 2,538 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:453820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,550+245+2.4%₩10,325₩10,550₩10,2557,906
₩10,305+395+4.0%₩9,910.00₩10,360₩9,910.004,978
₩9,910.00+205+2.1%₩9,795.00₩9,910.00₩9,695.004,336
₩9,705.00+125+1.3%₩9,580.00₩9,715.00₩9,505.00872
₩9,580.00+70+0.7%₩9,485.00₩9,600.00₩9,485.008,971
₩9,510.00+175+1.9%₩9,600.00₩9,600.00₩9,415.00535
₩9,335.00+45+0.5%₩9,420.00₩9,420.00₩9,230.001,121
₩9,290.00-195-2.1%₩9,540.00₩9,625.00₩9,290.005,138
₩9,485.00-160-1.7%₩9,720.00₩9,782.00₩9,460.002,969
₩9,645.00-45-0.5%₩9,675.00₩9,915.00₩9,645.001,428
₩9,690.00-160-1.6%₩10,195₩10,195₩9,605.00910
₩9,850.00-120-1.2%₩10,190₩10,190₩9,850.001,933
₩9,970.00-45-0.4%₩10,200₩10,200₩9,970.006,371
₩10,015+275+2.8%₩9,795.00₩10,055₩9,490.001,546
₩9,740.00+140+1.5%₩9,660.00₩9,745.00₩9,570.001,662
₩9,600.00+325+3.5%₩9,115.00₩9,615.00₩9,115.003,952
₩9,275.00+175+1.9%₩9,240.00₩9,425.00₩9,120.004,975
₩9,100.00-345-3.7%₩9,330.00₩9,330.00₩9,095.005,343
₩9,445.00-80-0.8%₩9,535.00₩9,560.00₩9,350.003,766
₩9,525.00-25-0.3%₩9,505.00₩9,535.00₩9,385.001,540
₩9,550.00-125-1.3%₩9,675.00₩9,715.00₩9,505.002,442
₩9,675.00-125-1.3%₩9,760.00₩9,805.00₩9,670.002,316
₩9,800.00+15+0.2%₩9,785.00₩9,835.00₩9,725.001,499
₩9,785.00-205-2.1%₩9,915.00₩9,915.00₩9,635.004,503
₩9,990.00-480-4.6%₩10,000₩10,255₩9,900.004,626
₩10,470+85+0.8%₩10,835₩10,835₩10,1951,236
₩10,385-415-3.8%₩10,785₩10,785₩10,3502,196
₩10,800+90+0.8%₩10,685₩10,825₩10,6851,681
₩10,710+65+0.6%₩10,690₩10,780₩10,6454,815
₩10,645+215+2.1%₩10,430₩10,665₩10,430340
₩10,430+80+0.8%₩10,255₩10,430₩10,2559,845
₩10,350+65+0.6%₩10,335₩10,510₩10,322703
₩10,285+25+0.2%₩10,260₩10,320₩10,21514,994
₩10,260-45-0.4%₩10,185₩10,300₩10,11510,162
₩10,305-40-0.4%₩10,285₩10,320₩10,1753,549
₩10,345-320-3.0%₩10,620₩10,620₩10,3207,999
₩10,665-135-1.3%₩10,850₩10,850₩10,6453,709
₩10,800-355-3.2%₩11,000₩11,015₩10,8002,418
₩11,155-95-0.8%₩11,205₩11,245₩11,120400
₩11,250+85+0.8%₩11,225₩11,290₩11,1801,780
₩11,165-300-2.6%₩11,430₩11,430₩11,0902,584
₩11,465+170+1.5%₩11,265₩11,515₩11,2402,240
₩11,295-35-0.3%₩11,345₩11,460₩11,2851,789
₩11,330-220-1.9%₩11,445₩11,475₩11,325942
₩11,550-220-1.9%₩11,700₩11,700₩11,51022,212
₩11,770+195+1.7%₩11,705₩11,910₩11,705449
₩11,575+20+0.2%₩11,430₩11,575₩11,430491
₩11,555-120-1.0%₩11,565₩11,660₩11,505426
₩11,675-125-1.1%₩11,620₩11,705₩11,57530,232
₩11,800+145+1.2%₩11,535₩11,900₩11,440947
₩11,655-370-3.1%₩11,965₩11,965₩11,6102,491
₩12,025-325-2.6%₩12,090₩12,125₩11,9801,861
₩12,350-100-0.8%₩12,375₩12,395₩12,2251,885
₩12,450+175+1.4%₩12,275₩12,450₩12,2755,215
₩12,275-180-1.4%₩12,410₩12,465₩12,2456,346
₩12,455-190-1.5%₩12,520₩12,575₩12,3853,583
₩12,645-20-0.2%₩12,595₩12,645₩12,5353,114
₩12,665-60-0.5%₩12,730₩12,730₩12,5451,323
₩12,725-45-0.4%₩12,720₩12,725₩12,6006,586
₩12,770-55-0.4%₩12,955₩12,995₩12,75014,157
₩12,825-30-0.2%₩12,905₩12,930₩12,72018,022
₩12,855+255+2.0%₩12,595₩12,890₩12,5959,586
Ticker
KRX:453820
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH).