Stock listing

KRX:453660 SAMSUNG KODEX SP500 Consumer Discretionary ETF 주가

Follow SAMSUNG KODEX SP500 Consumer Discretionary ETF into a list and get an email when it puts out news.

Share price · KRX:453660

₩16,390 KRW +135 (+0.8%)

Close on Oct 20, 2026

Past year -9.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩16,390 – ₩16,520 KRWOct 20, 2026
Volume
762 sharesOct 20, 2026
52-week range
₩15,905 – ₩19,840 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SAMSUNG KODEX SP500 Consumer Discretionary ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:453660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,390+135+0.8%₩16,455₩16,520₩16,390762
₩16,255-95-0.6%₩16,350₩16,365₩16,245967
₩16,350+125+0.8%₩16,330₩16,460₩16,330964
₩16,225-55-0.3%₩16,140₩16,280₩16,140472
₩16,280+45+0.3%₩16,235₩16,305₩16,180122
₩16,23500.0%₩16,225₩16,235₩16,135916
₩16,235+215+1.3%₩16,330₩16,350₩16,235577
₩16,020-85-0.5%₩16,180₩16,180₩16,020301
₩16,105+100+0.6%₩16,125₩16,215₩16,1051,081
₩16,005+65+0.4%₩16,100₩16,100₩15,970301
₩15,940-170-1.1%₩16,060₩16,100₩15,940560
₩16,110+105+0.7%₩16,000₩16,120₩16,000311
₩16,005+65+0.4%₩15,905₩16,010₩15,905368
₩15,940-225-1.4%₩15,940₩16,040₩15,940419
₩16,165-240-1.5%₩16,215₩16,270₩16,1103,404
₩16,405-100-0.6%₩16,455₩16,455₩16,2901,198
₩16,505-80-0.5%₩16,710₩16,710₩16,42018,748
₩16,585-55-0.3%₩16,675₩16,690₩16,570216
₩16,640+240+1.5%₩16,605₩16,640₩16,5551,421
₩16,400+80+0.5%₩16,355₩16,535₩16,350715
₩16,320-140-0.9%₩16,375₩16,450₩16,320857
₩16,460+120+0.7%₩16,450₩16,510₩16,43062
₩16,340+20+0.1%₩16,300₩16,375₩16,300250
₩16,320+30+0.2%₩16,375₩16,375₩16,270145
₩16,290-180-1.1%₩16,345₩16,345₩16,270243
₩16,470-145-0.9%₩16,495₩16,520₩16,400227
₩16,615+55+0.3%₩16,560₩16,675₩16,5051,273
₩16,560-345-2.0%₩16,730₩16,730₩16,5601,061
₩16,905+100+0.6%₩17,060₩17,060₩16,905876
₩16,805-20-0.1%₩16,825₩16,860₩16,770475
₩16,825-415-2.4%₩17,000₩17,000₩16,825316
₩17,240-80-0.5%₩17,265₩17,280₩17,130695
₩17,320+150+0.9%₩17,280₩17,370₩17,2052,666
₩17,170-275-1.6%₩17,265₩17,270₩17,170425
₩17,445-165-0.9%₩17,620₩17,625₩17,4301,134
₩17,610-95-0.5%₩17,610₩17,620₩17,570535
₩17,705+205+1.2%₩17,655₩17,715₩17,5401,011
₩17,500+10+0.1%₩17,540₩17,650₩17,445456
₩17,490-295-1.7%₩17,485₩17,490₩17,405510
₩17,785+280+1.6%₩17,685₩17,865₩17,685438
₩17,505-210-1.2%₩17,730₩17,730₩17,505398
₩17,715-355-2.0%₩17,830₩17,830₩17,650560
₩18,070+120+0.7%₩18,120₩18,130₩17,970196
₩17,950-245-1.3%₩18,025₩18,025₩17,9103,984
₩18,195-50-0.3%₩18,125₩18,220₩18,115505
₩18,245-55-0.3%₩18,300₩18,300₩18,125390
₩18,300+265+1.5%₩18,215₩18,320₩18,1601,386
₩18,035-105-0.6%₩18,140₩18,140₩17,985183
₩18,140-85-0.5%₩18,235₩18,235₩18,125300
₩18,225-10-0.1%₩18,210₩18,280₩18,0702,312
₩18,235+230+1.3%₩18,150₩18,245₩18,0402,346
₩18,005+540+3.1%₩17,970₩18,017₩17,82547,321
₩17,465+195+1.1%₩17,430₩17,625₩17,32551,714
₩17,270-290-1.7%₩17,435₩17,450₩17,270506
₩17,560+125+0.7%₩17,680₩17,770₩17,4706,217
₩17,435-70-0.4%₩17,505₩17,600₩17,380422
₩17,505+280+1.6%₩17,400₩17,505₩17,340679
₩17,225-670-3.7%₩17,225₩17,285₩17,1702,005
₩17,895-425-2.3%₩18,165₩18,165₩17,880712
₩18,320+75+0.4%₩18,265₩18,345₩18,2451,585
₩18,245-175-1.0%₩18,215₩18,335₩18,215705
₩18,420-315-1.7%₩18,560₩18,560₩18,4051,127
Ticker
KRX:453660
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX SP500 Consumer Discretionary ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX SP500 Consumer Discretionary ETF.