Stock listing
KRX:452250 KIM ACE U.S. Ultra T-Bond Futures Leverage ETF(Synth H) 주가
Follow KIM ACE U.S. Ultra T-Bond Futures Leverage ETF(Synth H) into a list and get an email when it puts out news.
Share price · KRX:452250
₩4,405.00 KRW -65.00 (-1.5%)
Close on Oct 20, 2026
- Day range
- ₩4,385.00 – ₩4,420.00 KRWOct 20, 2026
- Volume
- 4,524 sharesOct 20, 2026
- 52-week range
- ₩4,095.00 – ₩6,050.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:452250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,405.00 | -65.00 | -1.5% | ₩4,385.00 | ₩4,420.00 | ₩4,385.00 | 4,524 | |
| ₩4,470.00 | +25.00 | +0.6% | ₩4,455.00 | ₩4,490.00 | ₩4,455.00 | 13,298 | |
| ₩4,445.00 | 0.00 | 0.0% | ₩4,460.00 | ₩4,490.00 | ₩4,445.00 | 39,788 | |
| ₩4,445.00 | +135.00 | +3.1% | ₩4,345.00 | ₩4,455.00 | ₩4,345.00 | 22,615 | |
| ₩4,310.00 | +5.00 | +0.1% | ₩4,300.00 | ₩4,310.00 | ₩4,270.00 | 2,147 | |
| ₩4,305.00 | +85.00 | +2.0% | ₩4,210.00 | ₩4,305.00 | ₩4,210.00 | 36,280 | |
| ₩4,220.00 | +125.00 | +3.1% | ₩4,210.00 | ₩4,250.00 | ₩4,210.00 | 117,604 | |
| ₩4,095.00 | -25.00 | -0.6% | ₩4,135.00 | ₩4,135.00 | ₩4,095.00 | 17,000 | |
| ₩4,120.00 | -10.00 | -0.2% | ₩4,160.00 | ₩4,190.00 | ₩4,105.00 | 219,317 | |
| ₩4,130.00 | -80.00 | -1.9% | ₩4,150.00 | ₩4,155.00 | ₩4,125.00 | 42,445 | |
| ₩4,210.00 | +15.00 | +0.4% | ₩4,230.00 | ₩4,230.00 | ₩4,180.00 | 14,722 | |
| ₩4,195.00 | -100.00 | -2.3% | ₩4,190.00 | ₩4,210.00 | ₩4,165.00 | 56,692 | |
| ₩4,295.00 | -30.00 | -0.7% | ₩4,290.00 | ₩4,310.00 | ₩4,275.00 | 75,262 | |
| ₩4,325.00 | -20.00 | -0.5% | ₩4,335.00 | ₩4,335.00 | ₩4,285.00 | 13,979 | |
| ₩4,345.00 | -325.00 | -7.0% | ₩4,445.00 | ₩4,445.00 | ₩4,295.00 | 100,157 | |
| ₩4,670.00 | +20.00 | +0.4% | ₩4,670.00 | ₩4,670.00 | ₩4,640.00 | 14,303 | |
| ₩4,650.00 | +25.00 | +0.5% | ₩4,640.00 | ₩4,670.00 | ₩4,635.00 | 6,455 | |
| ₩4,625.00 | -40.00 | -0.9% | ₩4,635.00 | ₩4,655.00 | ₩4,610.00 | 761 | |
| ₩4,665.00 | +90.00 | +2.0% | ₩4,675.00 | ₩4,675.00 | ₩4,640.00 | 4,479 | |
| ₩4,575.00 | +5.00 | +0.1% | ₩4,565.00 | ₩4,620.00 | ₩4,565.00 | 3,296 | |
| ₩4,570.00 | +35.00 | +0.8% | ₩4,575.00 | ₩4,575.00 | ₩4,560.00 | 1,139 | |
| ₩4,535.00 | -5.00 | -0.1% | ₩4,580.00 | ₩4,580.00 | ₩4,505.00 | 6,748 | |
| ₩4,540.00 | -45.00 | -1.0% | ₩4,585.00 | ₩4,600.00 | ₩4,525.00 | 17,898 | |
| ₩4,585.00 | -65.00 | -1.4% | ₩4,560.00 | ₩4,585.00 | ₩4,545.00 | 26,409 | |
| ₩4,650.00 | -65.00 | -1.4% | ₩4,650.00 | ₩4,650.00 | ₩4,635.00 | 34,053 | |
| ₩4,715.00 | -5.00 | -0.1% | ₩4,745.00 | ₩4,745.00 | ₩4,705.00 | 2,250 | |
| ₩4,720.00 | +5.00 | +0.1% | ₩4,705.00 | ₩4,750.00 | ₩4,705.00 | 5,519 | |
| ₩4,715.00 | 0.00 | 0.0% | ₩4,730.00 | ₩4,730.00 | ₩4,710.00 | 4,479 | |
| ₩4,715.00 | +20.00 | +0.4% | ₩4,740.00 | ₩4,740.00 | ₩4,705.00 | 1,648 | |
| ₩4,695.00 | +50.00 | +1.1% | ₩4,720.00 | ₩4,720.00 | ₩4,680.00 | 6,002 | |
| ₩4,645.00 | -55.00 | -1.2% | ₩4,680.00 | ₩4,685.00 | ₩4,645.00 | 2,130 | |
| ₩4,700.00 | -90.00 | -1.9% | ₩4,755.00 | ₩4,755.00 | ₩4,660.00 | 16,440 | |
| ₩4,790.00 | 0.00 | 0.0% | ₩4,805.00 | ₩4,805.00 | ₩4,785.00 | 1,909 | |
| ₩4,790.00 | -30.00 | -0.6% | ₩4,830.00 | ₩4,830.00 | ₩4,775.00 | 2,390 | |
| ₩4,820.00 | +5.00 | +0.1% | ₩4,820.00 | ₩4,850.00 | ₩4,805.00 | 3,529 | |
| ₩4,815.00 | +85.00 | +1.8% | ₩4,805.00 | ₩4,830.00 | ₩4,805.00 | 7,346 | |
| ₩4,730.00 | +10.00 | +0.2% | ₩4,725.00 | ₩4,740.00 | ₩4,710.00 | 26,507 | |
| ₩4,720.00 | 0.00 | 0.0% | ₩4,725.00 | ₩4,725.00 | ₩4,690.00 | 1,177 | |
| ₩4,720.00 | -55.00 | -1.2% | ₩4,700.00 | ₩4,735.00 | ₩4,687.00 | 14,738 | |
| ₩4,775.00 | +100.00 | +2.1% | ₩4,750.00 | ₩4,810.00 | ₩4,750.00 | 20,191 | |
| ₩4,675.00 | +60.00 | +1.3% | ₩4,690.00 | ₩4,690.00 | ₩4,630.00 | 59,085 | |
| ₩4,615.00 | -135.00 | -2.8% | ₩4,640.00 | ₩4,640.00 | ₩4,600.00 | 90,853 | |
| ₩4,750.00 | +35.00 | +0.7% | ₩4,747.00 | ₩4,750.00 | ₩4,715.00 | 15,847 | |
| ₩4,715.00 | -20.00 | -0.4% | ₩4,680.00 | ₩4,735.00 | ₩4,680.00 | 5,479 | |
| ₩4,735.00 | +30.00 | +0.6% | ₩4,705.00 | ₩4,735.00 | ₩4,700.00 | 10,003 | |
| ₩4,705.00 | -55.00 | -1.2% | ₩4,710.00 | ₩4,710.00 | ₩4,665.00 | 38,455 | |
| ₩4,760.00 | +10.00 | +0.2% | ₩4,765.00 | ₩4,765.00 | ₩4,740.00 | 1,437 | |
| ₩4,750.00 | -90.00 | -1.9% | ₩4,840.00 | ₩4,840.00 | ₩4,740.00 | 17,567 | |
| ₩4,840.00 | -5.00 | -0.1% | ₩4,845.00 | ₩4,845.00 | ₩4,810.00 | 1,511 | |
| ₩4,845.00 | +105.00 | +2.2% | ₩4,795.00 | ₩4,865.00 | ₩4,780.00 | 46,507 | |
| ₩4,740.00 | 0.00 | 0.0% | ₩4,740.00 | ₩4,745.00 | ₩4,695.00 | 29,113 | |
| ₩4,740.00 | -35.00 | -0.7% | ₩4,730.00 | ₩4,740.00 | ₩4,700.00 | 9,746 | |
| ₩4,775.00 | +45.00 | +1.0% | ₩4,765.00 | ₩4,780.00 | ₩4,730.00 | 12,758 | |
| ₩4,730.00 | -160.00 | -3.3% | ₩4,765.00 | ₩4,790.00 | ₩4,690.00 | 40,379 | |
| ₩4,890.00 | +20.00 | +0.4% | ₩4,925.00 | ₩4,945.00 | ₩4,885.00 | 70,881 | |
| ₩4,870.00 | +10.00 | +0.2% | ₩4,850.00 | ₩4,890.00 | ₩4,850.00 | 44,276 | |
| ₩4,860.00 | +60.00 | +1.3% | ₩4,845.00 | ₩4,910.00 | ₩4,845.00 | 4,751 | |
| ₩4,800.00 | -50.00 | -1.0% | ₩4,810.00 | ₩4,825.00 | ₩4,765.00 | 128,729 | |
| ₩4,850.00 | -5.00 | -0.1% | ₩4,855.00 | ₩4,885.00 | ₩4,815.00 | 14,263 | |
| ₩4,855.00 | -70.00 | -1.4% | ₩4,900.00 | ₩4,900.00 | ₩4,855.00 | 1,437 | |
| ₩4,925.00 | 0.00 | 0.0% | ₩4,880.00 | ₩4,925.00 | ₩4,855.00 | 37,143 | |
| ₩4,925.00 | +10.00 | +0.2% | ₩4,900.00 | ₩4,955.00 | ₩4,900.00 | 40,436 |
- Ticker
- KRX:452250
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE U.S. Ultra T-Bond Futures Leverage ETF(Synth H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE U.S. Ultra T-Bond Futures Leverage ETF(Synth H).