Stock listing

KRX:448900 Pim Korea Co., Ltd. (한국피아이엠) 주가

Follow Pim Korea Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:448900

₩44,600 KRW -4,600 (-9.3%)

Close on Oct 30, 2026

Past year +67.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩44,400 – ₩48,900 KRWOct 30, 2026
Volume
44,576 sharesOct 30, 2026
Market cap
₩270.9B KRWAt the close on Oct 30, 2026 · price × 6.07M shares outstanding
52-week range
₩27,650 – ₩178,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩4.58B KRWMedian day 63,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pim Korea Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:448900 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩44,600-4,600-9.3%₩47,900₩48,900₩44,40044,576
₩49,200-2,200-4.3%₩50,100₩50,900₩48,50038,272
₩51,400+4,350+9.2%₩47,150₩54,300₩46,550185,938
₩47,050+400+0.9%₩45,000₩52,000₩44,500213,507
₩46,650+6,800+17.1%₩41,100₩49,000₩40,950216,803
₩39,850-1,050-2.6%₩39,500₩40,300₩38,45022,037
₩40,900-1,000-2.4%₩42,050₩43,950₩40,70032,557
₩41,900+600+1.5%₩41,700₩42,600₩41,00011,447
₩41,300-2,150-4.9%₩44,750₩44,750₩41,05025,061
₩43,450+1,250+3.0%₩40,150₩43,500₩39,70036,734
₩42,200+2,100+5.2%₩40,700₩42,950₩40,15033,091
₩40,100-4,700-10.5%₩41,650₩42,400₩39,00053,060
₩44,800-250-0.6%₩45,500₩46,800₩42,50025,945
₩45,050-1,650-3.5%₩44,550₩45,700₩41,20056,106
₩46,700-6,500-12.2%₩52,100₩52,700₩45,95087,658
₩53,200-1,200-2.2%₩55,000₩55,500₩53,00045,511
₩54,400-3,400-5.9%₩57,200₩57,900₩54,30035,397
₩57,800+600+1.0%₩57,200₩58,300₩56,40037,566
₩57,200+2,300+4.2%₩55,200₩58,200₩54,60064,741
₩54,900+2,900+5.6%₩52,500₩55,000₩51,10048,751
₩52,00000.0%₩51,400₩53,300₩51,40018,754
₩52,000-800-1.5%₩53,800₩53,800₩50,50037,095
₩52,800-1,700-3.1%₩53,900₩54,900₩52,30028,087
₩54,500-1,300-2.3%₩58,000₩58,100₩53,80062,252
₩55,800-800-1.4%₩58,200₩58,200₩55,20055,659
₩56,600-100-0.2%₩56,000₩58,100₩54,60063,670
₩56,700+4,500+8.6%₩53,400₩58,450₩52,800117,950
₩52,200+400+0.8%₩51,300₩53,700₩50,60040,317
₩51,800-2,100-3.9%₩53,200₩54,700₩50,80065,986
₩53,900+5,850+12.2%₩47,950₩56,100₩47,950189,380
₩48,050-3,050-6.0%₩49,550₩49,800₩48,05045,557
₩51,100-200-0.4%₩49,500₩52,000₩49,30058,375
₩51,300+500+1.0%₩52,000₩52,300₩50,60053,114
₩50,800+1,350+2.7%₩49,250₩51,900₩49,25043,830
₩49,450-100-0.2%₩50,000₩52,500₩49,20067,699
₩49,550-650-1.3%₩51,100₩53,500₩48,750102,457
₩50,200+4,650+10.2%₩46,900₩51,200₩46,600114,473
₩45,550-600-1.3%₩46,400₩46,700₩44,50038,666
₩46,150-3,750-7.5%₩47,200₩47,900₩45,15086,866
₩49,900-700-1.4%₩51,100₩52,200₩48,75044,181
₩50,600+3,100+6.5%₩47,500₩50,600₩45,30089,889
₩47,500-550-1.1%₩48,450₩48,800₩47,05074,151
₩48,050-2,550-5.0%₩51,000₩51,500₩47,800136,907
₩50,600-600-1.2%₩51,200₩52,700₩49,70044,059
₩51,200+600+1.2%₩52,800₩53,900₩48,30060,733
₩50,600-2,100-4.0%₩52,900₩54,500₩50,00074,221
₩52,700-5,200-9.0%₩56,200₩57,200₩52,000107,640
₩57,900-700-1.2%₩59,600₩60,400₩57,00063,826
₩58,600-2,400-3.9%₩58,500₩63,200₩57,00084,211
₩61,000-11,600-16.0%₩69,700₩69,800₩59,200196,905
₩72,600+9,600+15.2%₩64,200₩74,700₩63,500266,746
₩63,000-2,300-3.5%₩65,500₩66,600₩62,80068,898
₩65,30000.0%₩64,900₩66,400₩61,400100,205
₩65,300-4,900-7.0%₩67,600₩68,700₩65,00057,355
₩70,200+6,000+9.3%₩63,600₩70,600₩61,400100,171
₩64,200-2,100-3.2%₩66,400₩67,100₩62,50064,290
₩66,300+1,100+1.7%₩68,600₩70,200₩63,200137,175
₩65,200+1,700+2.7%₩62,600₩66,900₩61,10088,246
₩63,500+3,300+5.5%₩59,700₩64,000₩57,200154,505
₩60,200+8,900+17.3%₩53,300₩64,050₩51,200298,372
₩51,300+7,300+16.6%₩46,950₩52,900₩46,000122,430
₩44,000-11,800-21.1%₩55,800₩56,600₩43,750178,404
Ticker
KRX:448900
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Pim Korea Co., Ltd.