Stock listing

KRX:448490 NH-Amundi HANARO Oct 2032 Treasury ETF 주가

Follow NH-Amundi HANARO Oct 2032 Treasury ETF into a list and get an email when it puts out news.

Share price · KRX:448490

₩53,875 KRW -45 (-0.1%)

Close on Oct 20, 2026

Past year -7.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩53,870 – ₩53,905 KRWOct 20, 2026
Volume
20 sharesOct 20, 2026
52-week range
₩51,930 – ₩58,180 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH-Amundi HANARO Oct 2032 Treasury ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:448490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,875-45-0.1%₩53,905₩53,905₩53,87020
₩53,920+80+0.1%₩53,960₩53,960₩53,9203
₩53,840-55-0.1%₩53,790₩53,935₩53,7353,684
₩53,895+370+0.7%₩53,790₩53,920₩53,790117
₩53,525-175-0.3%₩53,605₩53,605₩53,5002,352
₩53,700+275+0.5%₩53,455₩53,700₩53,45531
₩53,425+355+0.7%₩53,200₩53,460₩53,200763
₩53,070-150.0%₩53,210₩53,210₩53,070207
₩53,085-30-0.1%₩53,060₩53,085₩53,0251,068
₩53,115+60+0.1%₩53,005₩53,115₩52,9851,237
₩53,055+240+0.5%₩53,055₩53,055₩53,0551
₩52,815-200.0%₩52,635₩52,815₩52,635488
₩52,835+365+0.7%₩52,725₩52,835₩52,67525
₩52,470+305+0.6%₩52,345₩52,470₩52,34513
₩52,165-575-1.1%₩52,265₩52,305₩52,100622
₩52,740+55+0.1%₩52,795₩52,795₩52,74020
₩52,685+130+0.2%₩52,745₩52,745₩52,685236
₩52,555+80+0.2%₩52,510₩52,570₩52,465245
₩52,475+290+0.6%₩52,540₩52,665₩52,475101
₩52,185+50+0.1%₩52,325₩52,325₩52,18526
₩52,135+205+0.4%₩52,135₩52,135₩52,1351
₩51,930-360-0.7%₩52,225₩52,225₩51,93036
₩52,290+250+0.5%₩52,475₩52,475₩52,29080
₩52,040-380-0.7%₩52,065₩52,135₩52,040109
₩52,420-295-0.6%₩52,490₩52,515₩52,42016
₩52,715+200.0%₩52,715₩52,755₩52,715352
₩52,695-250.0%₩52,780₩52,800₩52,69510,271
₩52,720-130-0.2%₩52,850₩52,915₩52,72026
₩52,850+140+0.3%₩52,845₩52,850₩52,8452
₩52,710+160+0.3%₩52,635₩52,730₩52,63035,780
₩52,550-60-0.1%₩52,585₩52,585₩52,52515
₩52,610-355-0.7%₩52,740₩52,745₩52,61021,150
₩52,965+30+0.1%₩52,955₩53,015₩52,93013,201
₩52,935-190-0.4%₩53,105₩53,105₩52,935106
₩53,125+140+0.3%₩52,965₩53,125₩52,82541,931
₩52,985+155+0.3%₩53,085₩53,200₩52,97012,975
₩52,830-200.0%₩52,815₩52,870₩52,81521
₩52,850+185+0.4%₩52,740₩52,850₩52,74031
₩52,665-190-0.4%₩52,685₩52,730₩52,66556
₩52,855+210+0.4%₩52,875₩52,950₩52,855109
₩52,645+100+0.2%₩52,700₩52,700₩52,6452
₩52,545-470-0.9%₩52,480₩52,545₩52,43572
₩53,015+80+0.2%₩53,060₩53,060₩53,0152
₩52,935+120+0.2%₩52,925₩52,935₩52,9053
₩52,81500.0%₩52,895₩52,895₩52,80055
₩52,815-255-0.5%₩52,815₩52,820₩52,81521
₩53,070-125-0.2%₩53,130₩53,155₩53,070123
₩53,195-210-0.4%₩53,195₩53,195₩53,1951
₩53,405-95-0.2%₩53,405₩53,405₩53,4051
₩53,500+470+0.9%₩53,250₩53,500₩53,25087
₩53,030+95+0.2%₩53,080₩53,135₩53,030231
₩52,935-40-0.1%₩52,915₩52,975₩52,8551,070
₩52,975+170+0.3%₩52,945₩52,980₩52,915289
₩52,805-70-0.1%₩52,805₩52,805₩52,8051
₩52,875+115+0.2%₩52,725₩52,905₩52,725756
₩52,760+115+0.2%₩52,610₩52,760₩52,610136
₩52,645+455+0.9%₩52,470₩52,645₩52,470224
₩52,190-355-0.7%₩52,265₩52,270₩52,19082
₩52,545+155+0.3%₩52,545₩52,545₩52,5455
₩52,390-220-0.4%₩52,425₩52,475₩52,355422
₩52,610-50.0%₩52,440₩52,610₩52,440899
₩52,615-190-0.4%₩52,525₩52,615₩52,485512
Ticker
KRX:448490
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Oct 2032 Treasury ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Oct 2032 Treasury ETF.