Stock listing
KRX:448280 ECOEYE Co., Ltd. (에코아이) 주가
Follow ECOEYE Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:448280
₩8,630.00 KRW +150.00 (+1.8%)
Close on Oct 30, 2026
- Day range
- ₩8,120.00 – ₩8,630.00 KRWOct 30, 2026
- Volume
- 12,001 sharesOct 30, 2026
- Market cap
- ₩255.7B KRWAt the close on Oct 30, 2026 · price × 29.63M shares outstanding
- 52-week range
- ₩5,840.00 – ₩14,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩99.38M KRWMedian day 7,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:448280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,630.00 | +150.00 | +1.8% | ₩8,270.00 | ₩8,630.00 | ₩8,120.00 | 12,001 | |
| ₩8,480.00 | -90.00 | -1.1% | ₩8,890.00 | ₩8,890.00 | ₩8,370.00 | 13,418 | |
| ₩8,570.00 | +160.00 | +1.9% | ₩8,340.00 | ₩8,800.00 | ₩8,340.00 | 5,188 | |
| ₩8,410.00 | +150.00 | +1.8% | ₩8,340.00 | ₩8,640.00 | ₩8,150.00 | 2,200 | |
| ₩8,260.00 | -410.00 | -4.7% | ₩8,410.00 | ₩8,590.00 | ₩8,240.00 | 3,807 | |
| ₩8,670.00 | -290.00 | -3.2% | ₩8,610.00 | ₩8,810.00 | ₩8,490.00 | 5,352 | |
| ₩8,960.00 | +40.00 | +0.4% | ₩8,760.00 | ₩8,960.00 | ₩8,660.00 | 2,829 | |
| ₩8,920.00 | -60.00 | -0.7% | ₩9,200.00 | ₩9,200.00 | ₩8,810.00 | 2,739 | |
| ₩8,980.00 | -160.00 | -1.8% | ₩8,900.00 | ₩9,160.00 | ₩8,800.00 | 3,296 | |
| ₩9,140.00 | +70.00 | +0.8% | ₩8,790.00 | ₩9,160.00 | ₩8,680.00 | 4,808 | |
| ₩9,070.00 | +330.00 | +3.8% | ₩8,770.00 | ₩9,080.00 | ₩8,720.00 | 5,217 | |
| ₩8,740.00 | -400.00 | -4.4% | ₩8,850.00 | ₩8,870.00 | ₩8,210.00 | 21,232 | |
| ₩9,140.00 | +250.00 | +2.8% | ₩8,980.00 | ₩9,240.00 | ₩8,790.00 | 3,302 | |
| ₩8,890.00 | -110.00 | -1.2% | ₩8,800.00 | ₩9,000.00 | ₩8,780.00 | 15,315 | |
| ₩9,000.00 | -460.00 | -4.9% | ₩9,200.00 | ₩9,470.00 | ₩9,000.00 | 11,508 | |
| ₩9,460.00 | -180.00 | -1.9% | ₩9,510.00 | ₩9,510.00 | ₩9,360.00 | 3,043 | |
| ₩9,640.00 | +250.00 | +2.7% | ₩9,500.00 | ₩9,690.00 | ₩9,300.00 | 12,224 | |
| ₩9,390.00 | +10.00 | +0.1% | ₩9,370.00 | ₩9,590.00 | ₩9,100.00 | 5,978 | |
| ₩9,380.00 | +90.00 | +1.0% | ₩9,450.00 | ₩9,480.00 | ₩9,220.00 | 8,814 | |
| ₩9,290.00 | -330.00 | -3.4% | ₩9,450.00 | ₩9,560.00 | ₩9,290.00 | 7,058 | |
| ₩9,620.00 | +260.00 | +2.8% | ₩9,350.00 | ₩9,700.00 | ₩9,320.00 | 8,444 | |
| ₩9,360.00 | -70.00 | -0.7% | ₩9,580.00 | ₩9,640.00 | ₩9,280.00 | 2,933 | |
| ₩9,430.00 | +90.00 | +1.0% | ₩9,340.00 | ₩9,430.00 | ₩9,230.00 | 3,719 | |
| ₩9,340.00 | +100.00 | +1.1% | ₩9,240.00 | ₩9,350.00 | ₩9,070.00 | 11,792 | |
| ₩9,240.00 | +110.00 | +1.2% | ₩9,060.00 | ₩9,400.00 | ₩9,000.00 | 10,248 | |
| ₩9,130.00 | -150.00 | -1.6% | ₩9,510.00 | ₩9,510.00 | ₩8,750.00 | 23,065 | |
| ₩9,280.00 | +180.00 | +2.0% | ₩9,300.00 | ₩9,300.00 | ₩9,010.00 | 3,615 | |
| ₩9,100.00 | +60.00 | +0.7% | ₩9,140.00 | ₩9,270.00 | ₩9,020.00 | 2,891 | |
| ₩9,040.00 | -260.00 | -2.8% | ₩9,110.00 | ₩9,320.00 | ₩9,000.00 | 6,048 | |
| ₩9,300.00 | -20.00 | -0.2% | ₩9,050.00 | ₩9,300.00 | ₩9,050.00 | 6,167 | |
| ₩9,320.00 | -30.00 | -0.3% | ₩9,130.00 | ₩9,330.00 | ₩9,000.00 | 14,296 | |
| ₩9,350.00 | +60.00 | +0.6% | ₩9,280.00 | ₩9,440.00 | ₩9,180.00 | 3,373 | |
| ₩9,290.00 | -100.00 | -1.1% | ₩9,260.00 | ₩9,340.00 | ₩9,120.00 | 4,000 | |
| ₩9,390.00 | +10.00 | +0.1% | ₩9,330.00 | ₩9,550.00 | ₩9,200.00 | 4,461 | |
| ₩9,380.00 | -150.00 | -1.6% | ₩9,440.00 | ₩9,500.00 | ₩9,230.00 | 6,276 | |
| ₩9,530.00 | -30.00 | -0.3% | ₩9,850.00 | ₩9,850.00 | ₩9,320.00 | 6,477 | |
| ₩9,560.00 | +120.00 | +1.3% | ₩9,530.00 | ₩9,590.00 | ₩9,250.00 | 9,917 | |
| ₩9,440.00 | -60.00 | -0.6% | ₩9,510.00 | ₩9,520.00 | ₩9,130.00 | 7,294 | |
| ₩9,500.00 | +50.00 | +0.5% | ₩9,450.00 | ₩9,610.00 | ₩9,240.00 | 7,710 | |
| ₩9,450.00 | -190.00 | -2.0% | ₩9,410.00 | ₩9,680.00 | ₩9,390.00 | 5,531 | |
| ₩9,640.00 | +90.00 | +0.9% | ₩9,550.00 | ₩9,690.00 | ₩9,330.00 | 12,174 | |
| ₩9,550.00 | +180.00 | +1.9% | ₩9,580.00 | ₩9,580.00 | ₩9,210.00 | 20,918 | |
| ₩9,370.00 | -130.00 | -1.4% | ₩9,310.00 | ₩9,720.00 | ₩9,160.00 | 29,304 | |
| ₩9,500.00 | +350.00 | +3.8% | ₩9,150.00 | ₩9,590.00 | ₩9,110.00 | 13,466 | |
| ₩9,150.00 | +60.00 | +0.7% | ₩9,010.00 | ₩9,340.00 | ₩8,880.00 | 8,193 | |
| ₩9,090.00 | +100.00 | +1.1% | ₩8,920.00 | ₩9,110.00 | ₩8,680.00 | 8,483 | |
| ₩8,990.00 | +20.00 | +0.2% | ₩9,340.00 | ₩9,340.00 | ₩8,740.00 | 16,884 | |
| ₩8,970.00 | +690.00 | +8.3% | ₩8,480.00 | ₩9,460.00 | ₩8,240.00 | 52,591 | |
| ₩8,280.00 | -100.00 | -1.2% | ₩8,170.00 | ₩8,310.00 | ₩8,010.00 | 9,627 | |
| ₩8,380.00 | -120.00 | -1.4% | ₩8,600.00 | ₩8,890.00 | ₩8,260.00 | 17,700 | |
| ₩8,500.00 | +790.00 | +10.2% | ₩7,760.00 | ₩9,070.00 | ₩7,760.00 | 96,741 | |
| ₩7,710.00 | -110.00 | -1.4% | ₩7,800.00 | ₩8,030.00 | ₩7,700.00 | 5,774 | |
| ₩7,820.00 | -190.00 | -2.4% | ₩8,260.00 | ₩8,260.00 | ₩7,680.00 | 14,809 | |
| ₩8,010.00 | +80.00 | +1.0% | ₩7,730.00 | ₩8,190.00 | ₩7,730.00 | 8,578 | |
| ₩7,930.00 | +780.00 | +10.9% | ₩7,170.00 | ₩7,980.00 | ₩7,150.00 | 28,991 | |
| ₩7,150.00 | +90.00 | +1.3% | ₩7,000.00 | ₩7,160.00 | ₩6,890.00 | 8,793 | |
| ₩7,060.00 | +60.00 | +0.9% | ₩7,010.00 | ₩7,120.00 | ₩6,840.00 | 8,183 | |
| ₩7,000.00 | +120.00 | +1.7% | ₩7,200.00 | ₩7,200.00 | ₩6,890.00 | 3,481 | |
| ₩6,880.00 | +30.00 | +0.4% | ₩6,700.00 | ₩7,130.00 | ₩6,700.00 | 13,756 | |
| ₩6,850.00 | +80.00 | +1.2% | ₩6,750.00 | ₩7,010.00 | ₩6,720.00 | 5,915 | |
| ₩6,770.00 | +440.00 | +7.0% | ₩6,440.00 | ₩6,800.00 | ₩6,440.00 | 5,544 | |
| ₩6,330.00 | +30.00 | +0.5% | ₩5,840.00 | ₩6,460.00 | ₩5,840.00 | 18,890 |
- Ticker
- KRX:448280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 27, 2026
Ecoeye Co Wins 8.4 Billion Won Order
Latest news
Ecoeye Co Wins 8.4 Billion Won Order
May 26, 2026
Closed ₩11,180 (-1.4%) on May 27, 2026
ECOEYE Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ECOEYE Co., Ltd.