Stock listing

KRX:448100 Woori 200 Stock Exchange Investment Trust 주가

Follow Woori 200 Stock Exchange Investment Trust into a list and get an email when it puts out news.

Share price · KRX:448100

₩91,680 KRW +2,870 (+3.2%)

Close on Oct 21, 2026

Past year +65.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩90,295 – ₩93,325 KRWOct 21, 2026
Volume
134,760 sharesOct 21, 2026
52-week range
₩54,705 – ₩157,180 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Woori 200 Stock Exchange Investment Trust logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:448100 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩91,680+2,870+3.2%₩90,510₩93,325₩90,295134,760
₩88,810-2,920-3.2%₩90,970₩90,970₩87,75033,380
₩91,730+1,030+1.1%₩87,730₩91,730₩87,730138,069
₩90,700+1,660+1.9%₩90,645₩92,940₩89,400154,478
₩89,040-7,920-8.2%₩91,470₩92,590₩87,430126,501
₩96,960-495-0.5%₩97,615₩99,760₩96,05028,275
₩97,455-6,570-6.3%₩100,000₩100,000₩95,880118,899
₩104,025-4,015-3.7%₩106,835₩107,090₩103,77517,574
₩108,040-3,070-2.8%₩111,170₩111,170₩108,04028,042
₩111,110-2,115-1.9%₩112,000₩114,110₩111,11062,377
₩113,225-1,370-1.2%₩114,535₩115,035₩112,7459,197
₩114,595+575+0.5%₩113,405₩114,595₩113,4056,941
₩114,020+1,825+1.6%₩110,895₩114,020₩110,45042,488
₩112,195-465-0.4%₩113,725₩114,045₩111,8156,432
₩112,660-450-0.4%₩111,980₩112,925₩111,25043,090
₩113,110-2,940-2.5%₩116,000₩116,065₩112,73511,170
₩116,050+945+0.8%₩117,485₩117,715₩115,5007,130
₩115,105+345+0.3%₩117,740₩117,810₩114,9857,585
₩114,760+2,395+2.1%₩113,175₩115,240₩113,17516,284
₩112,365+3,055+2.8%₩112,140₩112,800₩111,67517,003
₩109,310+500.0%₩110,285₩110,550₩109,31010,040
₩109,260+1,920+1.8%₩107,715₩109,295₩107,4759,902
₩107,340-1,080-1.0%₩108,065₩109,040₩106,85012,334
₩108,420-4,170-3.7%₩108,825₩110,050₩108,22511,057
₩112,590-2,595-2.3%₩110,780₩113,275₩110,70538,816
₩115,185+100+0.1%₩115,095₩115,610₩112,7452,568
₩115,085+1,500+1.3%₩113,740₩116,255₩113,74033,267
₩113,585-350-0.3%₩114,750₩117,400₩113,55033,200
₩113,935+5,345+4.9%₩112,655₩113,935₩111,9308,872
₩108,590+2,445+2.3%₩107,985₩109,200₩107,79524,397
₩106,145-410-0.4%₩107,900₩108,505₩104,75549,998
₩106,555-4,480-4.0%₩107,530₩108,615₩106,5558,720
₩111,035+445+0.4%₩110,050₩111,305₩109,3555,646
₩110,590+205+0.2%₩107,235₩110,590₩106,09064,848
₩110,385-2,815-2.5%₩111,725₩111,795₩110,27010,180
₩113,200+2,410+2.2%₩113,880₩116,995₩111,53526,615
₩110,790+1,020+0.9%₩109,260₩112,160₩109,25513,374
₩109,770+465+0.4%₩105,335₩109,770₩104,4052,321
₩109,305-3,970-3.5%₩112,810₩112,810₩108,90524,072
₩113,275+2,075+1.9%₩110,200₩113,915₩110,20019,551
₩111,200+6,260+6.0%₩107,920₩112,225₩106,71019,136
₩104,940-7,075-6.3%₩104,915₩106,900₩103,79088,495
₩112,015-1,240-1.1%₩116,395₩118,105₩111,1706,280
₩113,255+2,855+2.6%₩113,715₩114,195₩111,56013,943
₩110,400+4,260+4.0%₩111,135₩111,925₩109,6003,499
₩106,140+4,125+4.0%₩103,405₩107,655₩103,23520,030
₩102,015+995+1.0%₩100,490₩102,840₩99,5003,197
₩101,020-100.0%₩101,200₩102,675₩100,14517,079
₩101,030-910-0.9%₩102,605₩103,840₩99,88013,339
₩101,940-5,360-5.0%₩105,025₩106,185₩101,21513,642
₩107,300+4,060+3.9%₩108,125₩108,495₩106,43034,117
₩103,240+1,265+1.2%₩103,590₩103,890₩99,05539,365
₩101,975-5,310-4.9%₩104,095₩104,095₩101,27018,214
₩107,285+16,975+18.8%₩99,600₩108,000₩99,60020,291
₩90,310-1,760-1.9%₩91,730₩96,850₩89,49535,607
₩92,070-6,435-6.5%₩98,950₩101,620₩84,91064,163
₩98,505-12,295-11.1%₩104,650₩104,650₩97,80027,378
₩110,800+1,335+1.2%₩109,985₩110,955₩107,04513,155
₩109,465-7,030-6.0%₩113,910₩114,110₩108,98510,237
₩116,495+4,995+4.5%₩114,710₩116,590₩113,72010,895
₩111,500+395+0.4%₩117,575₩118,310₩111,50026,448
₩111,105+4,175+3.9%₩106,795₩112,620₩105,41528,673
Ticker
KRX:448100
Asset type
Fund
Exchange
KRX
Currency
KRW

Woori 200 Stock Exchange Investment Trust on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Woori 200 Stock Exchange Investment Trust.