Stock listing
KRX:446840 GITSN, Inc. (지슨) 주가
Follow GITSN, Inc. into a list and get an email when it puts out news.
Share price · KRX:446840
₩3,185.00 KRW +20.00 (+0.6%)
Delayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,100.00 – ₩3,190.00 KRWDelayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026
- Volume
- 57 sharesDelayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026
- Market cap
- ₩36.46B KRWDelayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026 · price × 11.45M shares outstanding
- 52-week range
- ₩2,390.00 – ₩10,475.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩69.52M KRWMedian day 15,866 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:446840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,165.00 | -30.00 | -0.9% | ₩3,200.00 | ₩3,200.00 | ₩3,090.00 | 6,341 | |
| ₩3,195.00 | -130.00 | -3.9% | ₩3,325.00 | ₩3,325.00 | ₩3,175.00 | 11,786 | |
| ₩3,325.00 | -95.00 | -2.8% | ₩3,400.00 | ₩3,420.00 | ₩3,190.00 | 9,792 | |
| ₩3,420.00 | +100.00 | +3.0% | ₩3,315.00 | ₩3,440.00 | ₩3,175.00 | 18,585 | |
| ₩3,320.00 | -90.00 | -2.6% | ₩3,600.00 | ₩3,665.00 | ₩3,250.00 | 51,581 | |
| ₩3,410.00 | +80.00 | +2.4% | ₩3,330.00 | ₩3,490.00 | ₩3,290.00 | 14,232 | |
| ₩3,330.00 | +170.00 | +5.4% | ₩3,285.00 | ₩3,340.00 | ₩3,225.00 | 21,323 | |
| ₩3,160.00 | -40.00 | -1.3% | ₩3,265.00 | ₩3,290.00 | ₩3,040.00 | 30,061 | |
| ₩3,200.00 | +10.00 | +0.3% | ₩3,095.00 | ₩3,285.00 | ₩3,095.00 | 21,864 | |
| ₩3,190.00 | +40.00 | +1.3% | ₩3,135.00 | ₩3,275.00 | ₩3,095.00 | 15,698 | |
| ₩3,150.00 | -5.00 | -0.2% | ₩3,145.00 | ₩3,150.00 | ₩3,070.00 | 8,922 | |
| ₩3,155.00 | -40.00 | -1.3% | ₩3,215.00 | ₩3,280.00 | ₩3,040.00 | 22,681 | |
| ₩3,195.00 | +45.00 | +1.4% | ₩3,150.00 | ₩3,230.00 | ₩3,085.00 | 4,497 | |
| ₩3,150.00 | -100.00 | -3.1% | ₩3,330.00 | ₩3,330.00 | ₩2,980.00 | 17,937 | |
| ₩3,250.00 | -90.00 | -2.7% | ₩3,360.00 | ₩3,480.00 | ₩3,175.00 | 14,028 | |
| ₩3,340.00 | -135.00 | -3.9% | ₩3,495.00 | ₩3,570.00 | ₩3,180.00 | 49,835 | |
| ₩3,475.00 | -150.00 | -4.1% | ₩3,790.00 | ₩3,790.00 | ₩3,225.00 | 15,585 | |
| ₩3,625.00 | +70.00 | +2.0% | ₩3,630.00 | ₩3,700.00 | ₩3,450.00 | 8,666 | |
| ₩3,555.00 | -85.00 | -2.3% | ₩3,710.00 | ₩3,710.00 | ₩3,465.00 | 10,527 | |
| ₩3,640.00 | +155.00 | +4.4% | ₩3,700.00 | ₩3,850.00 | ₩3,600.00 | 64,064 | |
| ₩3,485.00 | +45.00 | +1.3% | ₩3,545.00 | ₩3,600.00 | ₩3,335.00 | 15,992 | |
| ₩3,440.00 | +275.00 | +8.7% | ₩3,165.00 | ₩3,470.00 | ₩3,020.00 | 53,076 | |
| ₩3,165.00 | +5.00 | +0.2% | ₩3,160.00 | ₩3,250.00 | ₩3,075.00 | 12,435 | |
| ₩3,160.00 | -40.00 | -1.3% | ₩3,200.00 | ₩3,200.00 | ₩3,095.00 | 7,185 | |
| ₩3,200.00 | +130.00 | +4.2% | ₩3,070.00 | ₩3,250.00 | ₩3,070.00 | 11,148 | |
| ₩3,070.00 | -80.00 | -2.5% | ₩3,150.00 | ₩3,210.00 | ₩3,070.00 | 10,964 | |
| ₩3,150.00 | -85.00 | -2.6% | ₩3,370.00 | ₩3,370.00 | ₩3,085.00 | 9,407 | |
| ₩3,235.00 | 0.00 | 0.0% | ₩3,240.00 | ₩3,445.00 | ₩3,125.00 | 15,236 | |
| ₩3,235.00 | +35.00 | +1.1% | ₩3,385.00 | ₩3,385.00 | ₩3,130.00 | 18,045 | |
| ₩3,200.00 | +200.00 | +6.7% | ₩2,990.00 | ₩3,285.00 | ₩2,990.00 | 49,442 | |
| ₩3,000.00 | -25.00 | -0.8% | ₩3,025.00 | ₩3,095.00 | ₩2,945.00 | 14,788 | |
| ₩3,025.00 | +10.00 | +0.3% | ₩3,245.00 | ₩3,245.00 | ₩2,950.00 | 43,653 | |
| ₩3,015.00 | -220.00 | -6.8% | ₩3,360.00 | ₩3,360.00 | ₩3,005.00 | 19,135 | |
| ₩3,235.00 | +85.00 | +2.7% | ₩3,135.00 | ₩3,385.00 | ₩3,115.00 | 26,338 | |
| ₩3,150.00 | +20.00 | +0.6% | ₩3,015.00 | ₩3,150.00 | ₩3,010.00 | 9,000 | |
| ₩3,130.00 | +75.00 | +2.5% | ₩3,145.00 | ₩3,200.00 | ₩3,050.00 | 18,421 | |
| ₩3,055.00 | +45.00 | +1.5% | ₩3,010.00 | ₩3,235.00 | ₩3,000.00 | 34,310 | |
| ₩3,010.00 | -155.00 | -4.9% | ₩3,200.00 | ₩3,200.00 | ₩3,000.00 | 22,174 | |
| ₩3,165.00 | -210.00 | -6.2% | ₩3,350.00 | ₩3,490.00 | ₩3,020.00 | 23,899 | |
| ₩3,375.00 | -105.00 | -3.0% | ₩3,480.00 | ₩3,480.00 | ₩3,235.00 | 5,083 | |
| ₩3,480.00 | +5.00 | +0.1% | ₩3,575.00 | ₩3,575.00 | ₩3,380.00 | 5,134 | |
| ₩3,475.00 | +160.00 | +4.8% | ₩3,315.00 | ₩3,600.00 | ₩3,235.00 | 30,411 | |
| ₩3,315.00 | +180.00 | +5.7% | ₩3,130.00 | ₩3,350.00 | ₩3,015.00 | 23,731 | |
| ₩3,135.00 | -100.00 | -3.1% | ₩3,235.00 | ₩3,295.00 | ₩3,130.00 | 12,697 | |
| ₩3,235.00 | -220.00 | -6.4% | ₩3,365.00 | ₩3,365.00 | ₩3,190.00 | 26,334 | |
| ₩3,455.00 | +20.00 | +0.6% | ₩3,380.00 | ₩3,485.00 | ₩3,260.00 | 8,414 | |
| ₩3,435.00 | -5.00 | -0.1% | ₩3,355.00 | ₩3,440.00 | ₩3,200.00 | 10,098 | |
| ₩3,440.00 | +75.00 | +2.2% | ₩3,345.00 | ₩3,445.00 | ₩3,205.00 | 20,841 | |
| ₩3,365.00 | -130.00 | -3.7% | ₩3,455.00 | ₩3,455.00 | ₩3,290.00 | 7,948 | |
| ₩3,495.00 | -105.00 | -2.9% | ₩3,600.00 | ₩3,600.00 | ₩3,290.00 | 42,105 | |
| ₩3,600.00 | +15.00 | +0.4% | ₩3,410.00 | ₩3,600.00 | ₩3,305.00 | 7,530 | |
| ₩3,585.00 | -10.00 | -0.3% | ₩3,650.00 | ₩3,655.00 | ₩3,415.00 | 6,415 | |
| ₩3,595.00 | +25.00 | +0.7% | ₩3,595.00 | ₩3,650.00 | ₩3,480.00 | 30,609 | |
| ₩3,570.00 | +215.00 | +6.4% | ₩3,435.00 | ₩3,730.00 | ₩3,410.00 | 53,030 | |
| ₩3,355.00 | -15.00 | -0.4% | ₩3,470.00 | ₩3,545.00 | ₩3,280.00 | 52,728 | |
| ₩3,370.00 | +20.00 | +0.6% | ₩3,365.00 | ₩3,395.00 | ₩3,215.00 | 15,866 | |
| ₩3,350.00 | +70.00 | +2.1% | ₩3,280.00 | ₩3,450.00 | ₩3,250.00 | 4,984 | |
| ₩3,280.00 | +145.00 | +4.6% | ₩3,105.00 | ₩3,350.00 | ₩3,045.00 | 28,960 | |
| ₩3,135.00 | -15.00 | -0.5% | ₩3,130.00 | ₩3,155.00 | ₩2,915.00 | 13,858 | |
| ₩3,150.00 | +10.00 | +0.3% | ₩3,140.00 | ₩3,165.00 | ₩3,025.00 | 11,674 | |
| ₩3,140.00 | +45.00 | +1.5% | ₩3,095.00 | ₩3,185.00 | ₩2,945.00 | 31,623 |
- Ticker
- KRX:446840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GITSN, Inc.