Stock listing
KRX:446070 UNID btplus Co., Ltd. (유니드비티플러스) 주가
Follow UNID btplus Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:446070
₩3,710.00 KRW -5.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩3,640.00 – ₩3,740.00 KRWOct 30, 2026
- Volume
- 20,221 sharesOct 30, 2026
- Market cap
- ₩39.37B KRWAt the close on Oct 30, 2026 · price × 10.61M shares outstanding
- 52-week range
- ₩2,070.00 – ₩4,145.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩158.7M KRWMedian day 36,177 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:446070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,710.00 | -5.00 | -0.1% | ₩3,715.00 | ₩3,740.00 | ₩3,640.00 | 20,221 | |
| ₩3,715.00 | -45.00 | -1.2% | ₩3,740.00 | ₩3,765.00 | ₩3,690.00 | 17,333 | |
| ₩3,760.00 | +10.00 | +0.3% | ₩3,830.00 | ₩3,830.00 | ₩3,715.00 | 17,540 | |
| ₩3,750.00 | +10.00 | +0.3% | ₩3,730.00 | ₩3,835.00 | ₩3,725.00 | 18,243 | |
| ₩3,740.00 | -40.00 | -1.1% | ₩3,835.00 | ₩3,840.00 | ₩3,545.00 | 32,241 | |
| ₩3,780.00 | -30.00 | -0.8% | ₩3,605.00 | ₩3,815.00 | ₩3,605.00 | 22,417 | |
| ₩3,810.00 | +10.00 | +0.3% | ₩3,800.00 | ₩3,835.00 | ₩3,750.00 | 7,250 | |
| ₩3,800.00 | -5.00 | -0.1% | ₩3,740.00 | ₩3,865.00 | ₩3,720.00 | 12,511 | |
| ₩3,805.00 | -60.00 | -1.6% | ₩3,830.00 | ₩3,865.00 | ₩3,660.00 | 15,481 | |
| ₩3,865.00 | +70.00 | +1.8% | ₩3,775.00 | ₩3,865.00 | ₩3,720.00 | 12,612 | |
| ₩3,795.00 | +85.00 | +2.3% | ₩3,880.00 | ₩3,880.00 | ₩3,710.00 | 13,246 | |
| ₩3,710.00 | -105.00 | -2.8% | ₩3,815.00 | ₩3,815.00 | ₩3,435.00 | 20,556 | |
| ₩3,815.00 | +45.00 | +1.2% | ₩3,805.00 | ₩3,835.00 | ₩3,780.00 | 14,770 | |
| ₩3,770.00 | -55.00 | -1.4% | ₩3,825.00 | ₩3,825.00 | ₩3,630.00 | 27,149 | |
| ₩3,825.00 | -115.00 | -2.9% | ₩3,950.00 | ₩3,950.00 | ₩3,790.00 | 29,646 | |
| ₩3,940.00 | +5.00 | +0.1% | ₩3,935.00 | ₩3,980.00 | ₩3,910.00 | 23,799 | |
| ₩3,935.00 | -50.00 | -1.3% | ₩3,970.00 | ₩3,975.00 | ₩3,900.00 | 37,932 | |
| ₩3,985.00 | -60.00 | -1.5% | ₩4,045.00 | ₩4,045.00 | ₩3,880.00 | 48,281 | |
| ₩4,045.00 | -40.00 | -1.0% | ₩4,065.00 | ₩4,095.00 | ₩3,990.00 | 36,254 | |
| ₩4,085.00 | +220.00 | +5.7% | ₩3,865.00 | ₩4,090.00 | ₩3,865.00 | 40,247 | |
| ₩3,865.00 | -5.00 | -0.1% | ₩3,870.00 | ₩3,900.00 | ₩3,830.00 | 34,197 | |
| ₩3,870.00 | 0.00 | 0.0% | ₩3,870.00 | ₩3,890.00 | ₩3,830.00 | 43,565 | |
| ₩3,870.00 | -10.00 | -0.3% | ₩3,880.00 | ₩3,895.00 | ₩3,830.00 | 32,083 | |
| ₩3,880.00 | +25.00 | +0.6% | ₩3,875.00 | ₩3,900.00 | ₩3,835.00 | 27,215 | |
| ₩3,855.00 | -30.00 | -0.8% | ₩3,930.00 | ₩3,930.00 | ₩3,820.00 | 51,986 | |
| ₩3,885.00 | -5.00 | -0.1% | ₩4,045.00 | ₩4,045.00 | ₩3,870.00 | 80,996 | |
| ₩3,890.00 | -5.00 | -0.1% | ₩3,895.00 | ₩3,895.00 | ₩3,815.00 | 99,796 | |
| ₩3,895.00 | -10.00 | -0.3% | ₩3,900.00 | ₩3,965.00 | ₩3,860.00 | 38,450 | |
| ₩3,905.00 | +35.00 | +0.9% | ₩3,895.00 | ₩3,940.00 | ₩3,795.00 | 53,841 | |
| ₩3,870.00 | -10.00 | -0.3% | ₩3,890.00 | ₩3,890.00 | ₩3,810.00 | 34,620 | |
| ₩3,880.00 | -45.00 | -1.1% | ₩3,955.00 | ₩3,955.00 | ₩3,850.00 | 35,126 | |
| ₩3,925.00 | +165.00 | +4.4% | ₩3,795.00 | ₩3,940.00 | ₩3,745.00 | 35,989 | |
| ₩3,760.00 | +15.00 | +0.4% | ₩3,800.00 | ₩3,845.00 | ₩3,715.00 | 59,732 | |
| ₩3,745.00 | -35.00 | -0.9% | ₩3,810.00 | ₩3,840.00 | ₩3,690.00 | 78,960 | |
| ₩3,780.00 | -10.00 | -0.3% | ₩3,790.00 | ₩3,850.00 | ₩3,630.00 | 78,147 | |
| ₩3,790.00 | -150.00 | -3.8% | ₩3,945.00 | ₩3,950.00 | ₩3,730.00 | 107,329 | |
| ₩3,940.00 | -15.00 | -0.4% | ₩4,000.00 | ₩4,020.00 | ₩3,905.00 | 57,270 | |
| ₩3,955.00 | -20.00 | -0.5% | ₩3,975.00 | ₩4,000.00 | ₩3,890.00 | 54,223 | |
| ₩3,975.00 | +30.00 | +0.8% | ₩3,915.00 | ₩3,995.00 | ₩3,910.00 | 59,499 | |
| ₩3,945.00 | -5.00 | -0.1% | ₩3,915.00 | ₩3,945.00 | ₩3,865.00 | 27,553 | |
| ₩3,950.00 | -30.00 | -0.8% | ₩3,995.00 | ₩3,995.00 | ₩3,905.00 | 18,289 | |
| ₩3,980.00 | -90.00 | -2.2% | ₩4,070.00 | ₩4,070.00 | ₩3,700.00 | 52,938 | |
| ₩4,070.00 | +195.00 | +5.0% | ₩3,855.00 | ₩4,145.00 | ₩3,840.00 | 60,141 | |
| ₩3,875.00 | +155.00 | +4.2% | ₩3,705.00 | ₩3,885.00 | ₩3,705.00 | 63,475 | |
| ₩3,720.00 | +25.00 | +0.7% | ₩3,680.00 | ₩3,735.00 | ₩3,670.00 | 29,012 | |
| ₩3,695.00 | +25.00 | +0.7% | ₩3,630.00 | ₩3,700.00 | ₩3,630.00 | 23,536 | |
| ₩3,670.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,680.00 | ₩3,500.00 | 27,012 | |
| ₩3,665.00 | 0.00 | 0.0% | ₩3,630.00 | ₩3,680.00 | ₩3,630.00 | 23,066 | |
| ₩3,665.00 | +10.00 | +0.3% | ₩3,650.00 | ₩3,665.00 | ₩3,580.00 | 36,099 | |
| ₩3,655.00 | +35.00 | +1.0% | ₩3,620.00 | ₩3,700.00 | ₩3,570.00 | 51,953 | |
| ₩3,620.00 | +55.00 | +1.5% | ₩3,605.00 | ₩3,625.00 | ₩3,555.00 | 37,964 | |
| ₩3,565.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,600.00 | ₩3,545.00 | 35,123 | |
| ₩3,560.00 | -35.00 | -1.0% | ₩3,575.00 | ₩3,605.00 | ₩3,535.00 | 32,413 | |
| ₩3,595.00 | 0.00 | 0.0% | ₩3,595.00 | ₩3,610.00 | ₩3,535.00 | 38,078 | |
| ₩3,595.00 | +35.00 | +1.0% | ₩3,560.00 | ₩3,630.00 | ₩3,450.00 | 86,739 | |
| ₩3,560.00 | +75.00 | +2.2% | ₩3,400.00 | ₩3,575.00 | ₩3,400.00 | 39,998 | |
| ₩3,485.00 | +25.00 | +0.7% | ₩3,330.00 | ₩3,515.00 | ₩3,330.00 | 60,682 | |
| ₩3,460.00 | +115.00 | +3.4% | ₩3,395.00 | ₩3,475.00 | ₩3,342.00 | 51,943 | |
| ₩3,345.00 | -15.00 | -0.4% | ₩3,355.00 | ₩3,360.00 | ₩3,260.00 | 46,369 | |
| ₩3,360.00 | +165.00 | +5.2% | ₩3,195.00 | ₩3,370.00 | ₩3,160.00 | 105,811 | |
| ₩3,195.00 | +145.00 | +4.8% | ₩3,080.00 | ₩3,200.00 | ₩3,080.00 | 88,208 | |
| ₩3,050.00 | +125.00 | +4.3% | ₩2,880.00 | ₩3,150.00 | ₩2,860.00 | 63,312 |
- Ticker
- KRX:446070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (2022)
Investor deck · 7 slides · 2022
UNID btplus Co., Ltd. on 6ix
- Decks
- 1 deck · latest 2022
Log in to ask 6ix AI your own questions about UNID btplus Co., Ltd.