Stock listing

KRX:445910 MIRAE ASSET TIGER MKF Dividend Aristocrats ETF 주가

Follow MIRAE ASSET TIGER MKF Dividend Aristocrats ETF into a list and get an email when it puts out news.

Share price · KRX:445910

₩20,515 KRW +145 (+0.7%)

Close on Oct 19, 2026

Past year +27.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩20,045 – ₩20,520 KRWOct 19, 2026
Volume
2,523 sharesOct 19, 2026
52-week range
₩15,645 – ₩24,070 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
MIRAE ASSET TIGER MKF Dividend Aristocrats ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:445910 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,515+145+0.7%₩20,235₩20,520₩20,0452,523
₩20,370+600+3.0%₩20,115₩20,550₩20,1151,929
₩19,770-425-2.1%₩20,090₩20,090₩19,7606,787
₩20,195-100.0%₩20,200₩20,505₩20,1302,216
₩20,205+50.0%₩20,105₩20,205₩19,7206,527
₩20,200-160-0.8%₩20,330₩20,515₩20,1451,067
₩20,360-145-0.7%₩20,310₩20,395₩20,285809
₩20,505-75-0.4%₩20,470₩20,635₩20,4701,551
₩20,580+195+1.0%₩20,630₩20,630₩20,4802,678
₩20,385-45-0.2%₩20,255₩20,400₩20,2551,533
₩20,430+115+0.6%₩20,280₩20,430₩20,2201,091
₩20,315-145-0.7%₩20,490₩20,580₩20,3156,209
₩20,460-195-0.9%₩20,655₩20,655₩20,3601,905
₩20,655+255+1.3%₩20,405₩20,795₩20,4008,564
₩20,400+100.0%₩20,500₩20,730₩20,37516,077
₩20,390-135-0.7%₩20,580₩20,710₩20,3901,463
₩20,525-20-0.1%₩20,545₩20,575₩20,405973
₩20,545+55+0.3%₩20,595₩20,595₩20,465293
₩20,490+140+0.7%₩20,585₩20,650₩20,490297
₩20,350-225-1.1%₩20,575₩20,585₩20,3501,381
₩20,575-230-1.1%₩20,585₩20,760₩20,5604,925
₩20,805+15+0.1%₩20,690₩20,925₩20,5901,373
₩20,790+110+0.5%₩20,500₩20,805₩20,4002,544
₩20,680-170-0.8%₩20,735₩20,810₩20,410969
₩20,850+75+0.4%₩20,775₩20,850₩20,5756,056
₩20,775-125-0.6%₩20,975₩21,185₩20,7751,115
₩20,900+125+0.6%₩20,860₩20,925₩20,7653,279
₩20,775+115+0.6%₩20,830₩20,985₩20,7551,601
₩20,660+100.0%₩20,650₩21,030₩20,5601,527
₩20,650-455-2.2%₩20,920₩20,975₩20,6404,119
₩21,105+165+0.8%₩20,945₩21,230₩20,9451,651
₩20,940-50.0%₩20,820₩21,090₩20,7402,404
₩20,945+360+1.7%₩20,590₩21,000₩20,5903,481
₩20,585-315-1.5%₩20,935₩20,935₩20,5851,891
₩20,900+270+1.3%₩20,665₩20,900₩20,6651,131
₩20,630+260+1.3%₩20,365₩20,745₩20,1703,447
₩20,370+60+0.3%₩20,315₩20,510₩20,2555,290
₩20,310-45-0.2%₩20,080₩20,310₩20,0202,632
₩20,355-145-0.7%₩20,560₩20,655₩20,3251,804
₩20,500-305-1.5%₩20,520₩20,520₩20,1251,113
₩20,805-390-1.8%₩21,205₩21,305₩20,6458,766
₩21,195+455+2.2%₩20,765₩21,240₩20,76518,283
₩20,740-115-0.6%₩20,855₩20,975₩20,7402,585
₩20,855+25+0.1%₩20,810₩21,080₩20,8052,460
₩20,830-25-0.1%₩20,800₩21,150₩20,8006,111
₩20,855+100.0%₩20,845₩20,950₩20,6904,444
₩20,845+160+0.8%₩20,595₩20,960₩20,5953,922
₩20,685+430+2.1%₩20,315₩20,805₩20,3157,662
₩20,255-20-0.1%₩20,135₩20,610₩20,13527,106
₩20,275+660+3.4%₩19,575₩20,275₩19,57512,170
₩19,615-390-1.9%₩19,805₩19,950₩19,6153,073
₩20,005+510+2.6%₩19,640₩20,005₩19,4805,031
₩19,495+195+1.0%₩19,310₩20,105₩19,31043,863
₩19,300-580-2.9%₩19,750₩20,265₩19,03052,723
₩19,880-670-3.3%₩20,220₩20,385₩19,6655,559
₩20,550+40+0.2%₩20,585₩20,920₩20,5107,369
₩20,510-75-0.4%₩20,580₩20,890₩20,4752,550
₩20,585+735+3.7%₩19,925₩20,675₩19,92519,052
₩19,850-15-0.1%₩19,945₩20,295₩19,8501,918
₩19,865+365+1.9%₩19,650₩19,905₩19,3203,269
₩19,500-375-1.9%₩19,880₩19,880₩19,5002,150
Ticker
KRX:445910
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER MKF Dividend Aristocrats ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER MKF Dividend Aristocrats ETF.