Stock listing

KRX:445680 Curiox Biosystems Co., Ltd. (큐리옥스바이오시스템즈) 주가

Follow Curiox Biosystems Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:445680

₩49,400 KRW -11,200 (-18.5%)

Close on Oct 30, 2026

Past year -28.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩48,600 – ₩59,500 KRWOct 30, 2026
Volume
530,431 sharesOct 30, 2026
Market cap
₩821.1B KRWAt the close on Oct 30, 2026 · price × 16.62M shares outstanding
52-week range
₩31,650 – ₩149,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩7.01B KRWMedian day 93,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Curiox Biosystems Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:445680 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩49,400-11,200-18.5%₩59,400₩59,500₩48,600530,431
₩60,600-1,800-2.9%₩62,900₩63,300₩59,80090,640
₩62,400+100+0.2%₩59,800₩64,400₩58,700112,648
₩62,300+3,600+6.1%₩60,300₩65,200₩60,300112,413
₩58,700-1,300-2.2%₩61,200₩62,500₩58,000155,195
₩60,00000.0%₩58,700₩60,700₩56,60067,674
₩60,000-3,200-5.1%₩63,900₩64,800₩59,400109,382
₩63,200+9,200+17.0%₩55,400₩64,100₩55,000246,057
₩54,000-15,300-22.1%₩65,100₩65,100₩48,6001,072,324
₩69,300+1,300+1.9%₩71,000₩78,500₩69,300309,821
₩68,000+10,500+18.3%₩58,000₩70,200₩57,400237,575
₩57,500+4,700+8.9%₩55,500₩57,800₩52,900187,675
₩52,800+1,400+2.7%₩50,900₩55,300₩49,25083,070
₩51,400-2,800-5.2%₩53,400₩53,600₩50,70078,050
₩54,200+700+1.3%₩53,200₩55,300₩52,00097,569
₩53,500-5,700-9.6%₩59,800₩59,900₩52,500143,225
₩59,200-2,300-3.7%₩63,400₩63,900₩58,90069,502
₩61,500+3,300+5.7%₩61,000₩63,900₩59,600103,541
₩58,200-1,000-1.7%₩59,300₩60,800₩57,90059,113
₩59,200+1,800+3.1%₩57,000₩60,800₩56,50077,649
₩57,400+3,800+7.1%₩53,600₩59,900₩53,500123,294
₩53,600+3,300+6.6%₩50,500₩53,600₩49,00088,784
₩50,300+700+1.4%₩49,400₩52,000₩49,050111,099
₩49,600+2,400+5.1%₩48,100₩50,100₩47,40049,758
₩47,200-1,050-2.2%₩48,600₩48,600₩47,10028,415
₩48,250+2,400+5.2%₩45,250₩48,700₩45,25057,299
₩45,850-1,850-3.9%₩47,800₩48,000₩45,250106,859
₩47,700+350+0.7%₩47,000₩47,700₩46,30034,296
₩47,350-1,750-3.6%₩50,000₩51,500₩46,300107,452
₩49,100+1,500+3.2%₩47,250₩49,700₩46,90052,447
₩47,600-400-0.8%₩47,550₩48,750₩47,15045,259
₩48,000-550-1.1%₩46,500₩48,000₩46,40050,429
₩48,550-50-0.1%₩47,300₩48,550₩46,60059,376
₩48,600+500+1.0%₩47,650₩49,000₩47,50034,475
₩48,100-2,600-5.1%₩50,200₩50,400₩48,10060,480
₩50,700+3,050+6.4%₩48,250₩51,500₩48,15067,727
₩47,650-750-1.5%₩49,100₩49,100₩46,00078,077
₩48,400-950-1.9%₩49,900₩50,000₩46,90074,582
₩49,350-1,850-3.6%₩49,150₩52,200₩48,50074,258
₩51,200-500-1.0%₩50,700₩51,700₩50,10054,746
₩51,700-2,400-4.4%₩51,900₩51,900₩47,300435,304
₩54,100-1,600-2.9%₩55,800₩59,000₩53,600111,978
₩55,700+1,000+1.8%₩54,200₩56,900₩53,10097,247
₩54,700+100+0.2%₩55,200₩57,100₩53,00086,010
₩54,600+900+1.7%₩53,700₩54,700₩51,100122,276
₩53,700+10,450+24.2%₩43,800₩56,000₩43,600228,930
₩43,250-1,500-3.4%₩44,350₩44,900₩42,90067,401
₩44,750+1,400+3.2%₩46,900₩49,500₩44,350116,058
₩43,350-1,400-3.1%₩44,550₩45,600₩41,800119,165
₩44,750-5,850-11.6%₩51,000₩52,500₩44,200256,797
₩50,600+11,650+29.9%₩42,050₩50,600₩41,650176,254
₩38,950-2,800-6.7%₩41,700₩41,750₩38,450157,086
₩41,750-3,500-7.7%₩44,800₩44,800₩41,450113,821
₩45,250+2,550+6.0%₩41,900₩46,650₩40,150139,071
₩42,700+1,500+3.6%₩41,200₩45,400₩40,800214,007
₩41,200-800-1.9%₩40,000₩41,200₩38,70081,170
₩42,000-50-0.1%₩42,550₩43,200₩40,00070,831
₩42,050+100+0.2%₩42,350₩43,300₩41,55066,319
₩41,950+3,350+8.7%₩39,300₩43,850₩39,150111,282
₩38,600+1,050+2.8%₩36,100₩40,800₩36,05071,744
₩37,550+2,750+7.9%₩35,700₩38,400₩35,60084,430
₩34,800+500+1.5%₩35,000₩36,800₩33,65073,847
Ticker
KRX:445680
Asset type
Stock
Exchange
KRX
Currency
KRW

Decks

Curiox Biosystems Co., Ltd. on 6ix

Decks
1 deck · latest Sep 17, 2025

Log in to ask 6ix AI your own questions about Curiox Biosystems Co., Ltd.