Stock listing

KRX:441540 NH-Amundi HANARO Shipbuilding&Shipping ETF 주가

Follow NH-Amundi HANARO Shipbuilding&Shipping ETF into a list and get an email when it puts out news.

Share price · KRX:441540

₩22,445 KRW -1,370 (-5.8%)

Close on Oct 20, 2026

Past year -23.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩22,375 – ₩23,490 KRWOct 20, 2026
Volume: 20,846 sharesOct 20, 2026
52-week range: ₩22,375 – ₩38,670 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:441540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩22,445	-1,370	-5.8%	₩23,490	₩23,490	₩22,375	20,846
Mon, Oct 19	₩23,815	+145	+0.6%	₩23,155	₩23,815	₩22,895	11,523
Fri, Oct 16	₩23,670	+305	+1.3%	₩23,470	₩24,160	₩23,470	18,616
Thu, Oct 15	₩23,365	-1,110	-4.5%	₩23,605	₩24,050	₩22,995	23,314
Wed, Oct 14	₩24,475	+610	+2.6%	₩23,760	₩24,800	₩23,745	31,890
Tue, Oct 13	₩23,865	+195	+0.8%	₩23,200	₩23,865	₩22,750	18,997
Mon, Oct 12	₩23,670	-440	-1.8%	₩24,105	₩24,105	₩23,600	22,999
Thu, Oct 8	₩24,110	-970	-3.9%	₩24,830	₩24,845	₩24,095	10,621
Wed, Oct 7	₩25,080	-620	-2.4%	₩25,500	₩25,500	₩24,945	9,760
Tue, Oct 6	₩25,700	-370	-1.4%	₩26,070	₩26,180	₩25,500	10,367
Fri, Oct 2	₩26,070	+115	+0.4%	₩25,940	₩26,070	₩25,725	9,049
Thu, Oct 1	₩25,955	+120	+0.5%	₩25,760	₩25,985	₩25,555	4,602
Wed, Sep 30	₩25,835	+125	+0.5%	₩25,865	₩26,330	₩25,755	8,051
Tue, Sep 29	₩25,710	-600	-2.3%	₩26,005	₩26,055	₩25,430	8,690
Mon, Sep 28	₩26,310	+215	+0.8%	₩26,160	₩26,425	₩26,065	11,714
Wed, Sep 23	₩26,095	-490	-1.8%	₩26,585	₩26,660	₩26,005	10,706
Tue, Sep 22	₩26,585	-15	-0.1%	₩26,600	₩26,685	₩26,440	8,684
Mon, Sep 21	₩26,600	-370	-1.4%	₩26,780	₩26,780	₩26,365	16,636
Fri, Sep 18	₩26,970	-255	-0.9%	₩27,235	₩27,405	₩26,795	5,112
Thu, Sep 17	₩27,225	+1,110	+4.3%	₩26,600	₩27,395	₩26,460	20,089
Wed, Sep 16	₩26,115	-295	-1.1%	₩26,505	₩26,505	₩26,000	10,254
Tue, Sep 15	₩26,410	-1,315	-4.7%	₩27,265	₩27,265	₩26,255	11,281
Mon, Sep 14	₩27,725	+115	+0.4%	₩27,265	₩27,895	₩27,110	10,560
Fri, Sep 11	₩27,610	+695	+2.6%	₩26,565	₩27,815	₩26,345	19,758
Thu, Sep 10	₩26,915	-55	-0.2%	₩26,785	₩27,400	₩26,545	12,103
Wed, Sep 9	₩26,970	+510	+1.9%	₩26,810	₩27,275	₩26,810	18,985
Tue, Sep 8	₩26,460	-390	-1.5%	₩27,030	₩27,460	₩26,460	28,105
Mon, Sep 7	₩26,850	+270	+1.0%	₩26,590	₩26,850	₩26,335	11,680
Fri, Sep 4	₩26,580	+170	+0.6%	₩26,385	₩26,625	₩26,250	7,400
Thu, Sep 3	₩26,410	+985	+3.9%	₩25,600	₩26,710	₩25,370	13,595
Wed, Sep 2	₩25,425	-1,330	-5.0%	₩25,995	₩26,010	₩25,330	12,336
Tue, Sep 1	₩26,755	0	0.0%	₩26,815	₩27,125	₩26,225	8,188
Mon, Aug 31	₩26,755	-385	-1.4%	₩26,635	₩26,795	₩26,185	6,552
Fri, Aug 28	₩27,140	-85	-0.3%	₩27,385	₩27,620	₩26,955	10,104
Thu, Aug 27	₩27,225	+105	+0.4%	₩27,250	₩27,680	₩27,085	9,403
Wed, Aug 26	₩27,120	-160	-0.6%	₩27,260	₩27,370	₩26,730	14,359
Tue, Aug 25	₩27,280	+450	+1.7%	₩26,750	₩27,280	₩26,070	10,325
Mon, Aug 24	₩26,830	+515	+2.0%	₩26,315	₩26,980	₩26,065	22,639
Fri, Aug 21	₩26,315	-770	-2.8%	₩26,500	₩26,500	₩26,065	10,734
Thu, Aug 20	₩27,085	-190	-0.7%	₩27,305	₩27,520	₩26,940	7,495
Wed, Aug 19	₩27,275	-685	-2.4%	₩27,145	₩27,480	₩26,350	9,659
Tue, Aug 18	₩27,960	-255	-0.9%	₩27,905	₩28,520	₩27,615	15,592
Fri, Aug 14	₩28,215	+495	+1.8%	₩28,190	₩28,397	₩27,945	9,621
Thu, Aug 13	₩27,720	-5	0.0%	₩28,000	₩28,215	₩27,515	15,138
Wed, Aug 12	₩27,725	-160	-0.6%	₩27,855	₩27,915	₩27,365	10,091
Tue, Aug 11	₩27,885	-715	-2.5%	₩28,270	₩28,600	₩27,800	9,476
Mon, Aug 10	₩28,600	+765	+2.7%	₩27,835	₩28,640	₩27,715	14,361
Fri, Aug 7	₩27,835	-35	-0.1%	₩27,715	₩27,870	₩27,100	7,645
Thu, Aug 6	₩27,870	-50	-0.2%	₩27,700	₩28,145	₩27,090	8,737
Wed, Aug 5	₩27,920	+1,330	+5.0%	₩27,205	₩27,955	₩26,935	11,367
Tue, Aug 4	₩26,590	+740	+2.9%	₩25,625	₩26,650	₩25,625	12,240
Mon, Aug 3	₩25,850	-750	-2.8%	₩26,025	₩26,175	₩25,455	17,877
Fri, Jul 31	₩26,600	+1,165	+4.6%	₩25,855	₩26,600	₩25,400	30,776
Thu, Jul 30	₩25,435	+1,060	+4.3%	₩23,875	₩26,125	₩23,875	34,010
Wed, Jul 29	₩24,375	-1,255	-4.9%	₩25,785	₩25,800	₩23,390	41,571
Tue, Jul 28	₩25,630	-1,915	-7.0%	₩26,730	₩26,785	₩25,365	11,440
Mon, Jul 27	₩27,545	-315	-1.1%	₩27,975	₩28,115	₩26,925	13,580
Fri, Jul 24	₩27,860	-140	-0.5%	₩28,000	₩28,725	₩27,560	24,296
Thu, Jul 23	₩28,000	+1,585	+6.0%	₩26,270	₩28,090	₩26,270	23,111
Wed, Jul 22	₩26,415	+870	+3.4%	₩26,010	₩27,030	₩25,975	13,134
Tue, Jul 21	₩25,545	-105	-0.4%	₩25,400	₩25,670	₩24,885	17,532
Mon, Jul 20	₩25,650	-1,030	-3.9%	₩26,820	₩26,820	₩25,455	25,705

Ticker: KRX:441540
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO Shipbuilding&Shipping ETF on 6ix

What it is: Exchange-traded fund (ETF)