Stock listing

KRX:439860 SAMSUNG KODEX ESG Korea Total Bond Market(A-) Active ETF 주가

Follow SAMSUNG KODEX ESG Korea Total Bond Market(A-) Active ETF into a list and get an email when it puts out news.

Share price · KRX:439860

₩114,490 KRW +50 (+0.0%)

Close on Oct 21, 2026

Past year -2.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩114,490 – ₩114,490 KRWOct 21, 2026
Volume: 2 sharesOct 21, 2026
52-week range: ₩112,430 – ₩116,945 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:439860 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩114,490	+50	0.0%	₩114,490	₩114,490	₩114,490	2
Tue, Oct 20	₩114,440	+65	+0.1%	₩114,360	₩114,440	₩114,350	132
Mon, Oct 19	₩114,375	-50	0.0%	₩114,445	₩114,445	₩114,375	211
Fri, Oct 16	₩114,425	0	0.0%	₩114,410	₩114,425	₩114,400	100
Thu, Oct 15	₩114,425	+135	+0.1%	₩114,470	₩114,470	₩114,425	17
Wed, Oct 14	₩114,290	-25	0.0%	₩114,290	₩114,290	₩114,285	6
Tue, Oct 13	₩114,315	+175	+0.2%	₩114,180	₩114,315	₩114,180	7
Mon, Oct 12	₩114,140	+190	+0.2%	₩114,080	₩114,140	₩114,080	103
Thu, Oct 8	₩113,950	0	0.0%	₩113,950	₩113,950	₩113,950	0
Wed, Oct 7	₩113,950	+45	0.0%	₩113,985	₩114,000	₩113,950	17
Tue, Oct 6	₩113,905	-40	0.0%	₩113,865	₩113,905	₩113,865	32
Fri, Oct 2	₩113,945	+295	+0.3%	₩113,890	₩113,955	₩113,835	549
Thu, Oct 1	₩113,650	+60	+0.1%	₩113,615	₩113,650	₩113,580	14
Wed, Sep 30	₩113,590	+215	+0.2%	₩113,545	₩113,590	₩113,515	45
Tue, Sep 29	₩113,375	+135	+0.1%	₩113,360	₩113,380	₩113,340	12
Mon, Sep 28	₩113,240	-330	-0.3%	₩113,265	₩113,275	₩113,215	37
Wed, Sep 23	₩113,570	+40	0.0%	₩113,570	₩113,570	₩113,570	6
Tue, Sep 22	₩113,530	+140	+0.1%	₩113,530	₩113,550	₩113,530	40
Mon, Sep 21	₩113,390	-110	-0.1%	₩113,390	₩113,390	₩113,385	11
Fri, Sep 18	₩113,500	+120	+0.1%	₩113,520	₩113,520	₩113,500	9
Thu, Sep 17	₩113,380	0	0.0%	₩113,385	₩113,390	₩113,295	9,149
Wed, Sep 16	₩113,380	+70	+0.1%	₩113,410	₩113,420	₩113,380	38
Tue, Sep 15	₩113,310	-150	-0.1%	₩113,470	₩113,480	₩113,310	13
Mon, Sep 14	₩113,460	+10	0.0%	₩113,510	₩113,550	₩113,460	16
Fri, Sep 11	₩113,450	-175	-0.2%	₩113,430	₩113,450	₩113,430	5
Thu, Sep 10	₩113,625	-75	-0.1%	₩113,600	₩113,625	₩113,575	25
Wed, Sep 9	₩113,700	-75	-0.1%	₩113,725	₩113,725	₩113,700	151
Tue, Sep 8	₩113,775	+45	0.0%	₩113,715	₩113,785	₩113,715	1,282
Mon, Sep 7	₩113,730	+60	+0.1%	₩113,680	₩113,730	₩113,680	713
Fri, Sep 4	₩113,670	+10	0.0%	₩113,740	₩113,750	₩113,665	29
Thu, Sep 3	₩113,660	+150	+0.1%	₩113,660	₩113,660	₩113,645	4
Wed, Sep 2	₩113,510	-45	0.0%	₩113,510	₩113,510	₩113,510	0
Tue, Sep 1	₩113,555	-210	-0.2%	₩113,710	₩113,710	₩113,555	19
Mon, Aug 31	₩113,765	-90	-0.1%	₩113,780	₩113,780	₩113,730	6
Fri, Aug 28	₩113,855	+300	+0.3%	₩113,855	₩113,855	₩113,855	0
Thu, Aug 27	₩113,555	-255	-0.2%	₩113,695	₩113,725	₩113,555	106
Wed, Aug 26	₩113,810	+165	+0.1%	₩113,800	₩113,810	₩113,780	7
Tue, Aug 25	₩113,645	+115	+0.1%	₩113,630	₩113,660	₩113,600	550
Mon, Aug 24	₩113,530	-35	0.0%	₩113,535	₩113,535	₩113,520	77
Fri, Aug 21	₩113,565	-40	0.0%	₩113,575	₩113,575	₩113,565	7
Thu, Aug 20	₩113,605	-15	0.0%	₩113,655	₩113,660	₩113,600	72
Wed, Aug 19	₩113,620	+195	+0.2%	₩113,500	₩113,620	₩113,475	51
Tue, Aug 18	₩113,425	-155	-0.1%	₩113,465	₩113,475	₩113,390	37
Fri, Aug 14	₩113,580	-20	0.0%	₩113,685	₩113,685	₩113,580	166
Thu, Aug 13	₩113,600	+110	+0.1%	₩113,625	₩113,650	₩113,600	64
Wed, Aug 12	₩113,490	+30	0.0%	₩113,500	₩113,500	₩113,485	700
Tue, Aug 11	₩113,460	-135	-0.1%	₩113,440	₩113,515	₩113,440	339
Mon, Aug 10	₩113,595	-40	0.0%	₩113,705	₩113,705	₩113,585	93
Fri, Aug 7	₩113,635	-55	0.0%	₩113,635	₩113,730	₩113,635	167
Thu, Aug 6	₩113,690	-75	-0.1%	₩113,735	₩113,735	₩113,690	40
Wed, Aug 5	₩113,765	+215	+0.2%	₩113,710	₩113,765	₩113,680	142
Tue, Aug 4	₩113,550	+65	+0.1%	₩113,585	₩113,630	₩113,535	19
Mon, Aug 3	₩113,485	-30	0.0%	₩113,465	₩113,580	₩113,435	625
Fri, Jul 31	₩113,515	+215	+0.2%	₩113,385	₩113,515	₩113,370	168
Thu, Jul 30	₩113,300	-70	-0.1%	₩113,370	₩113,375	₩113,300	175
Wed, Jul 29	₩113,370	+175	+0.2%	₩113,195	₩113,370	₩113,195	152
Tue, Jul 28	₩113,195	+70	+0.1%	₩113,155	₩113,195	₩113,130	63
Mon, Jul 27	₩113,125	+310	+0.3%	₩113,055	₩113,125	₩113,040	28
Fri, Jul 24	₩112,815	-150	-0.1%	₩112,840	₩112,860	₩112,815	3,792
Thu, Jul 23	₩112,965	+40	0.0%	₩112,965	₩112,965	₩112,965	756
Wed, Jul 22	₩112,925	-10	0.0%	₩112,955	₩112,955	₩112,900	23
Tue, Jul 21	₩112,935	+45	0.0%	₩112,935	₩112,935	₩112,935	1

Ticker: KRX:439860
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: KRX
Currency: KRW

SAMSUNG KODEX ESG Korea Total Bond Market(A-) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds