Stock listing

KRX:438900 NH-Amundi HANARO K-Food ETF 주가

Follow NH-Amundi HANARO K-Food ETF into a list and get an email when it puts out news.

Share price · KRX:438900

₩10,995 KRW -85 (-0.8%)

Close on Oct 20, 2026

Past year -7.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩10,915 – ₩11,200 KRWOct 20, 2026
Volume: 25,625 sharesOct 20, 2026
52-week range: ₩9,855.00 – ₩13,110 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:438900 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩10,995	-85	-0.8%	₩11,005	₩11,200	₩10,915	25,625
Mon, Oct 19	₩11,080	+110	+1.0%	₩10,910	₩11,080	₩10,860	14,176
Fri, Oct 16	₩10,970	+225	+2.1%	₩10,745	₩11,160	₩10,745	18,075
Thu, Oct 15	₩10,745	+80	+0.8%	₩10,600	₩10,760	₩10,500	31,954
Wed, Oct 14	₩10,665	-55	-0.5%	₩10,720	₩10,800	₩10,590	15,988
Tue, Oct 13	₩10,720	+35	+0.3%	₩10,785	₩10,785	₩10,560	17,827
Mon, Oct 12	₩10,685	-35	-0.3%	₩10,640	₩10,870	₩10,640	15,701
Thu, Oct 8	₩10,720	-65	-0.6%	₩10,785	₩10,800	₩10,670	4,624
Wed, Oct 7	₩10,785	+45	+0.4%	₩10,670	₩10,865	₩10,670	14,927
Tue, Oct 6	₩10,740	-45	-0.4%	₩10,785	₩10,785	₩10,625	16,528
Fri, Oct 2	₩10,785	+55	+0.5%	₩10,770	₩10,845	₩10,680	22,237
Thu, Oct 1	₩10,730	-80	-0.7%	₩10,830	₩10,860	₩10,720	13,866
Wed, Sep 30	₩10,810	-90	-0.8%	₩10,895	₩10,955	₩10,780	10,998
Tue, Sep 29	₩10,900	+10	+0.1%	₩10,940	₩10,950	₩10,870	7,015
Mon, Sep 28	₩10,890	+150	+1.4%	₩10,740	₩10,960	₩10,730	19,812
Wed, Sep 23	₩10,740	-80	-0.7%	₩10,810	₩10,840	₩10,730	16,542
Tue, Sep 22	₩10,820	-55	-0.5%	₩10,870	₩10,870	₩10,780	29,779
Mon, Sep 21	₩10,875	-60	-0.5%	₩10,910	₩10,980	₩10,860	18,828
Fri, Sep 18	₩10,935	-60	-0.5%	₩10,995	₩11,000	₩10,885	14,420
Thu, Sep 17	₩10,995	+30	+0.3%	₩11,030	₩11,065	₩10,955	5,968
Wed, Sep 16	₩10,965	-205	-1.8%	₩11,170	₩11,210	₩10,915	47,239
Tue, Sep 15	₩11,170	-185	-1.6%	₩11,320	₩11,320	₩11,140	9,437
Mon, Sep 14	₩11,355	+5	0.0%	₩11,365	₩11,390	₩11,240	21,159
Fri, Sep 11	₩11,350	0	0.0%	₩11,280	₩11,430	₩11,200	22,230
Thu, Sep 10	₩11,350	+60	+0.5%	₩11,310	₩11,380	₩11,205	30,313
Wed, Sep 9	₩11,290	-100	-0.9%	₩11,460	₩11,460	₩11,270	32,756
Tue, Sep 8	₩11,390	-110	-1.0%	₩11,520	₩11,570	₩11,360	113,675
Mon, Sep 7	₩11,500	-305	-2.6%	₩11,810	₩11,810	₩11,430	110,379
Fri, Sep 4	₩11,805	-65	-0.5%	₩11,870	₩11,890	₩11,715	19,228
Thu, Sep 3	₩11,870	-115	-1.0%	₩11,860	₩12,060	₩11,745	41,000
Wed, Sep 2	₩11,985	-110	-0.9%	₩11,935	₩12,070	₩11,860	40,905
Tue, Sep 1	₩12,095	-65	-0.5%	₩12,015	₩12,195	₩11,880	93,379
Mon, Aug 31	₩12,160	-40	-0.3%	₩12,195	₩12,260	₩11,990	75,964
Fri, Aug 28	₩12,200	+375	+3.2%	₩11,850	₩12,200	₩11,755	86,088
Thu, Aug 27	₩11,825	-360	-3.0%	₩12,090	₩12,090	₩11,725	68,230
Wed, Aug 26	₩12,185	+285	+2.4%	₩11,950	₩12,210	₩11,900	152,305
Tue, Aug 25	₩11,900	+5	0.0%	₩11,815	₩11,910	₩11,695	26,422
Mon, Aug 24	₩11,895	+440	+3.8%	₩11,455	₩11,895	₩11,445	38,320
Fri, Aug 21	₩11,455	-170	-1.5%	₩11,485	₩11,590	₩11,435	20,875
Thu, Aug 20	₩11,625	+360	+3.2%	₩11,270	₩11,685	₩11,235	125,192
Wed, Aug 19	₩11,265	-100	-0.9%	₩11,305	₩11,360	₩11,140	42,451
Tue, Aug 18	₩11,365	-205	-1.8%	₩11,600	₩11,720	₩11,250	54,785
Fri, Aug 14	₩11,570	+545	+4.9%	₩11,005	₩11,690	₩11,000	87,597
Thu, Aug 13	₩11,025	-120	-1.1%	₩11,145	₩11,200	₩11,015	26,902
Wed, Aug 12	₩11,145	-225	-2.0%	₩11,300	₩11,370	₩11,090	31,667
Tue, Aug 11	₩11,370	-190	-1.6%	₩11,560	₩11,635	₩11,285	22,290
Mon, Aug 10	₩11,560	-35	-0.3%	₩11,650	₩11,720	₩11,435	23,875
Fri, Aug 7	₩11,595	+365	+3.3%	₩11,230	₩11,595	₩11,185	70,460
Thu, Aug 6	₩11,230	+205	+1.9%	₩11,025	₩11,235	₩11,020	35,501
Wed, Aug 5	₩11,025	+35	+0.3%	₩10,990	₩11,145	₩10,950	31,953
Tue, Aug 4	₩10,990	+235	+2.2%	₩10,755	₩11,055	₩10,675	31,751
Mon, Aug 3	₩10,755	-85	-0.8%	₩10,840	₩10,970	₩10,755	9,466
Fri, Jul 31	₩10,840	-250	-2.3%	₩10,775	₩10,995	₩10,600	52,944
Thu, Jul 30	₩11,090	+180	+1.6%	₩10,835	₩11,360	₩10,835	89,943
Wed, Jul 29	₩10,910	+220	+2.1%	₩10,735	₩11,450	₩10,725	106,225
Tue, Jul 28	₩10,690	-190	-1.7%	₩10,840	₩10,935	₩10,675	34,430
Mon, Jul 27	₩10,880	+100	+0.9%	₩10,780	₩11,060	₩10,780	16,463
Fri, Jul 24	₩10,780	+130	+1.2%	₩10,580	₩10,910	₩10,580	16,095
Thu, Jul 23	₩10,650	+230	+2.2%	₩10,480	₩10,650	₩10,405	9,901
Wed, Jul 22	₩10,420	-45	-0.4%	₩10,535	₩10,590	₩10,420	8,399
Tue, Jul 21	₩10,465	+100	+1.0%	₩10,330	₩10,500	₩10,245	8,638
Mon, Jul 20	₩10,365	+35	+0.3%	₩10,330	₩10,425	₩10,140	11,241

Ticker: KRX:438900
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO K-Food ETF on 6ix

What it is: Exchange-traded fund (ETF)