Stock listing
KRX:438700 VIRNECT Co., Ltd. (버넥트) 주가
Follow VIRNECT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:438700
₩1,699.00 KRW -79.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩1,685.00 – ₩1,778.00 KRWOct 30, 2026
- Volume
- 9,180 sharesOct 30, 2026
- Market cap
- ₩18.67B KRWAt the close on Oct 30, 2026 · price × 10.99M shares outstanding
- 52-week range
- ₩1,496.00 – ₩5,230.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩83.14M KRWMedian day 19,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:438700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,699.00 | -79.00 | -4.4% | ₩1,778.00 | ₩1,778.00 | ₩1,685.00 | 9,180 | |
| ₩1,778.00 | -47.00 | -2.6% | ₩1,826.00 | ₩1,827.00 | ₩1,644.00 | 22,348 | |
| ₩1,825.00 | 0.00 | 0.0% | ₩1,768.00 | ₩1,825.00 | ₩1,767.00 | 19,228 | |
| ₩1,825.00 | +169.00 | +10.2% | ₩1,662.00 | ₩1,827.00 | ₩1,661.00 | 42,725 | |
| ₩1,656.00 | -50.00 | -2.9% | ₩1,727.00 | ₩1,775.00 | ₩1,656.00 | 8,862 | |
| ₩1,706.00 | -20.00 | -1.2% | ₩1,659.00 | ₩1,777.00 | ₩1,659.00 | 9,233 | |
| ₩1,726.00 | -14.00 | -0.8% | ₩1,755.00 | ₩1,787.00 | ₩1,701.00 | 6,282 | |
| ₩1,740.00 | +39.00 | +2.3% | ₩1,701.00 | ₩1,755.00 | ₩1,700.00 | 11,248 | |
| ₩1,701.00 | -21.00 | -1.2% | ₩1,722.00 | ₩1,755.00 | ₩1,691.00 | 9,262 | |
| ₩1,722.00 | -3.00 | -0.2% | ₩1,710.00 | ₩1,795.00 | ₩1,687.00 | 7,455 | |
| ₩1,725.00 | +34.00 | +2.0% | ₩1,677.00 | ₩1,749.00 | ₩1,675.00 | 6,843 | |
| ₩1,691.00 | -69.00 | -3.9% | ₩1,710.00 | ₩1,744.00 | ₩1,661.00 | 19,726 | |
| ₩1,760.00 | +6.00 | +0.3% | ₩1,750.00 | ₩1,800.00 | ₩1,723.00 | 14,150 | |
| ₩1,754.00 | -40.00 | -2.2% | ₩1,792.00 | ₩1,800.00 | ₩1,697.00 | 36,571 | |
| ₩1,794.00 | -29.00 | -1.6% | ₩1,900.00 | ₩1,900.00 | ₩1,722.00 | 36,363 | |
| ₩1,823.00 | +15.00 | +0.8% | ₩1,877.00 | ₩1,877.00 | ₩1,803.00 | 10,517 | |
| ₩1,808.00 | -29.00 | -1.6% | ₩1,839.00 | ₩1,857.00 | ₩1,808.00 | 17,151 | |
| ₩1,837.00 | +18.00 | +1.0% | ₩1,817.00 | ₩1,845.00 | ₩1,812.00 | 16,294 | |
| ₩1,819.00 | +11.00 | +0.6% | ₩1,807.00 | ₩1,838.00 | ₩1,778.00 | 15,810 | |
| ₩1,808.00 | +25.00 | +1.4% | ₩1,775.00 | ₩1,816.00 | ₩1,763.00 | 22,656 | |
| ₩1,783.00 | -18.00 | -1.0% | ₩1,832.00 | ₩1,832.00 | ₩1,765.00 | 26,392 | |
| ₩1,801.00 | -19.00 | -1.0% | ₩1,810.00 | ₩1,816.00 | ₩1,769.00 | 13,830 | |
| ₩1,820.00 | -24.00 | -1.3% | ₩1,850.00 | ₩1,850.00 | ₩1,782.00 | 31,262 | |
| ₩1,844.00 | -11.00 | -0.6% | ₩1,822.00 | ₩1,945.00 | ₩1,790.00 | 62,866 | |
| ₩1,855.00 | -44.00 | -2.3% | ₩1,934.00 | ₩1,934.00 | ₩1,824.00 | 19,535 | |
| ₩1,899.00 | +58.00 | +3.2% | ₩1,859.00 | ₩1,924.00 | ₩1,819.00 | 18,014 | |
| ₩1,841.00 | +26.00 | +1.4% | ₩1,830.00 | ₩1,867.00 | ₩1,795.00 | 15,228 | |
| ₩1,815.00 | +39.00 | +2.2% | ₩1,777.00 | ₩1,817.00 | ₩1,750.00 | 17,540 | |
| ₩1,776.00 | -29.00 | -1.6% | ₩1,805.00 | ₩1,816.00 | ₩1,756.00 | 27,257 | |
| ₩1,805.00 | +39.00 | +2.2% | ₩1,791.00 | ₩1,808.00 | ₩1,741.00 | 21,120 | |
| ₩1,766.00 | +32.00 | +1.8% | ₩1,734.00 | ₩1,780.00 | ₩1,706.00 | 23,344 | |
| ₩1,734.00 | -5.00 | -0.3% | ₩1,722.00 | ₩1,739.00 | ₩1,706.00 | 12,091 | |
| ₩1,739.00 | -5.00 | -0.3% | ₩1,768.00 | ₩1,768.00 | ₩1,709.00 | 18,700 | |
| ₩1,744.00 | +16.00 | +0.9% | ₩1,752.00 | ₩1,752.00 | ₩1,642.00 | 14,113 | |
| ₩1,728.00 | -27.00 | -1.5% | ₩1,764.00 | ₩1,788.00 | ₩1,715.00 | 27,877 | |
| ₩1,755.00 | +47.00 | +2.8% | ₩1,725.00 | ₩1,818.00 | ₩1,723.00 | 32,623 | |
| ₩1,708.00 | +4.00 | +0.2% | ₩1,703.00 | ₩1,765.00 | ₩1,703.00 | 31,864 | |
| ₩1,704.00 | -54.00 | -3.1% | ₩1,760.00 | ₩1,766.00 | ₩1,665.00 | 37,843 | |
| ₩1,758.00 | -117.00 | -6.2% | ₩1,886.00 | ₩1,886.00 | ₩1,739.00 | 87,704 | |
| ₩1,875.00 | -45.00 | -2.3% | ₩1,938.00 | ₩1,965.00 | ₩1,867.00 | 64,023 | |
| ₩1,920.00 | +90.00 | +4.9% | ₩1,836.00 | ₩2,245.00 | ₩1,836.00 | 539,188 | |
| ₩1,830.00 | -44.00 | -2.3% | ₩1,899.00 | ₩1,978.00 | ₩1,803.00 | 45,836 | |
| ₩1,874.00 | +137.00 | +7.9% | ₩1,737.00 | ₩2,170.00 | ₩1,720.00 | 280,946 | |
| ₩1,737.00 | +16.00 | +0.9% | ₩1,724.00 | ₩1,746.00 | ₩1,698.00 | 37,862 | |
| ₩1,721.00 | 0.00 | 0.0% | ₩1,730.00 | ₩1,730.00 | ₩1,665.00 | 31,609 | |
| ₩1,721.00 | +19.00 | +1.1% | ₩1,702.00 | ₩1,778.00 | ₩1,656.00 | 56,051 | |
| ₩1,702.00 | -167.00 | -8.9% | ₩1,955.00 | ₩2,425.00 | ₩1,701.00 | 613,996 | |
| ₩1,869.00 | +44.00 | +2.4% | ₩1,825.00 | ₩1,885.00 | ₩1,800.00 | 23,311 | |
| ₩1,825.00 | 0.00 | 0.0% | ₩1,825.00 | ₩1,985.00 | ₩1,763.00 | 34,750 | |
| ₩1,825.00 | -23.00 | -1.2% | ₩1,985.00 | ₩1,986.00 | ₩1,795.00 | 23,418 | |
| ₩1,848.00 | +11.00 | +0.6% | ₩1,837.00 | ₩1,850.00 | ₩1,805.00 | 11,980 | |
| ₩1,837.00 | -12.00 | -0.6% | ₩1,970.00 | ₩1,970.00 | ₩1,803.00 | 18,025 | |
| ₩1,849.00 | +25.00 | +1.4% | ₩1,828.00 | ₩1,849.00 | ₩1,770.00 | 16,727 | |
| ₩1,824.00 | +4.00 | +0.2% | ₩1,834.00 | ₩1,845.00 | ₩1,750.00 | 20,209 | |
| ₩1,820.00 | +101.00 | +5.9% | ₩1,745.00 | ₩1,882.00 | ₩1,721.00 | 31,277 | |
| ₩1,719.00 | +48.00 | +2.9% | ₩1,672.00 | ₩1,779.00 | ₩1,671.00 | 16,929 | |
| ₩1,671.00 | -63.00 | -3.6% | ₩1,734.00 | ₩1,805.00 | ₩1,645.00 | 34,074 | |
| ₩1,734.00 | +69.00 | +4.1% | ₩1,666.00 | ₩1,790.00 | ₩1,666.00 | 13,781 | |
| ₩1,665.00 | +50.00 | +3.1% | ₩1,601.00 | ₩1,684.00 | ₩1,601.00 | 12,306 | |
| ₩1,615.00 | +19.00 | +1.2% | ₩1,596.00 | ₩1,690.00 | ₩1,591.00 | 13,532 | |
| ₩1,596.00 | +79.00 | +5.2% | ₩1,517.00 | ₩1,640.00 | ₩1,517.00 | 19,523 | |
| ₩1,517.00 | -38.00 | -2.4% | ₩1,555.00 | ₩1,617.00 | ₩1,496.00 | 31,544 |
- Ticker
- KRX:438700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Virnect To Acquire 12 Billion Won Worth Of Shares In Shinwonsteel Co Ltd
Oct 30, 2025
Closed ₩3,710.00 (+1.8%) on Oct 31, 2025
Decks
Investor Presentation (2024)
Investor deck · 24 slides · 2024
VIRNECT Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 30, 2025 · oldest 2025
- Decks
- 1 deck · latest 2024
Log in to ask 6ix AI your own questions about VIRNECT Co., Ltd.