Stock listing
KRX:437350 KB RISE US Short-Term IG Corporate Bond ETF 주가
Follow KB RISE US Short-Term IG Corporate Bond ETF into a list and get an email when it puts out news.
Share price · KRX:437350
₩11,650 KRW -35 (-0.3%)
Close on Oct 20, 2026
- Day range
- ₩11,610 – ₩11,665 KRWOct 20, 2026
- Volume
- 30,652 sharesOct 20, 2026
- 52-week range
- ₩11,610 – ₩13,845 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:437350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,650 | -35 | -0.3% | ₩11,635 | ₩11,665 | ₩11,610 | 30,652 | |
| ₩11,685 | -20 | -0.2% | ₩11,720 | ₩11,750 | ₩11,655 | 7,394 | |
| ₩11,705 | -110 | -0.9% | ₩11,770 | ₩11,825 | ₩11,705 | 30,895 | |
| ₩11,815 | +85 | +0.7% | ₩11,795 | ₩11,875 | ₩11,795 | 38,663 | |
| ₩11,730 | -45 | -0.4% | ₩11,715 | ₩11,735 | ₩11,690 | 3,161 | |
| ₩11,775 | +85 | +0.7% | ₩11,695 | ₩11,775 | ₩11,680 | 10,033 | |
| ₩11,690 | 0 | 0.0% | ₩11,720 | ₩11,720 | ₩11,665 | 6,126 | |
| ₩11,690 | -15 | -0.1% | ₩11,710 | ₩11,715 | ₩11,690 | 6,959 | |
| ₩11,705 | -15 | -0.1% | ₩11,705 | ₩11,715 | ₩11,685 | 5,951 | |
| ₩11,720 | -75 | -0.6% | ₩11,740 | ₩11,750 | ₩11,700 | 42,695 | |
| ₩11,795 | -45 | -0.4% | ₩11,905 | ₩11,930 | ₩11,795 | 7,312 | |
| ₩11,840 | +45 | +0.4% | ₩11,850 | ₩11,885 | ₩11,825 | 9,887 | |
| ₩11,795 | -20 | -0.2% | ₩11,785 | ₩11,850 | ₩11,785 | 27,036 | |
| ₩11,815 | -85 | -0.7% | ₩11,840 | ₩11,865 | ₩11,800 | 16,058 | |
| ₩11,900 | +5 | 0.0% | ₩11,850 | ₩11,900 | ₩11,825 | 7,053 | |
| ₩11,895 | -5 | 0.0% | ₩11,865 | ₩11,905 | ₩11,815 | 35,027 | |
| ₩11,900 | -215 | -1.8% | ₩12,050 | ₩12,050 | ₩11,865 | 26,920 | |
| ₩12,115 | -20 | -0.2% | ₩12,140 | ₩12,165 | ₩12,115 | 10,804 | |
| ₩12,135 | +25 | +0.2% | ₩12,120 | ₩12,175 | ₩12,115 | 53,753 | |
| ₩12,110 | +130 | +1.1% | ₩12,080 | ₩12,130 | ₩12,035 | 9,562 | |
| ₩11,980 | +75 | +0.6% | ₩11,970 | ₩12,035 | ₩11,955 | 7,192 | |
| ₩11,905 | +90 | +0.8% | ₩11,805 | ₩11,905 | ₩11,795 | 10,621 | |
| ₩11,815 | -5 | 0.0% | ₩11,820 | ₩11,830 | ₩11,785 | 7,195 | |
| ₩11,820 | +20 | +0.2% | ₩11,835 | ₩11,845 | ₩11,790 | 5,401 | |
| ₩11,800 | +15 | +0.1% | ₩11,820 | ₩11,820 | ₩11,775 | 4,279 | |
| ₩11,785 | -80 | -0.7% | ₩11,790 | ₩11,835 | ₩11,775 | 5,099 | |
| ₩11,865 | +40 | +0.3% | ₩11,840 | ₩11,865 | ₩11,800 | 8,750 | |
| ₩11,825 | -110 | -0.9% | ₩11,890 | ₩11,890 | ₩11,785 | 9,049 | |
| ₩11,935 | -60 | -0.5% | ₩11,970 | ₩12,005 | ₩11,925 | 5,004 | |
| ₩11,995 | -45 | -0.4% | ₩12,015 | ₩12,035 | ₩11,965 | 9,255 | |
| ₩12,040 | -40 | -0.3% | ₩12,085 | ₩12,100 | ₩12,040 | 7,466 | |
| ₩12,080 | -15 | -0.1% | ₩12,075 | ₩12,115 | ₩12,040 | 16,887 | |
| ₩12,095 | -45 | -0.4% | ₩12,175 | ₩12,190 | ₩12,095 | 27,045 | |
| ₩12,140 | -90 | -0.7% | ₩12,225 | ₩12,230 | ₩12,140 | 20,911 | |
| ₩12,230 | -30 | -0.2% | ₩12,270 | ₩12,275 | ₩12,200 | 20,398 | |
| ₩12,260 | +15 | +0.1% | ₩12,245 | ₩12,295 | ₩12,230 | 22,950 | |
| ₩12,245 | +30 | +0.2% | ₩12,210 | ₩12,250 | ₩12,195 | 22,106 | |
| ₩12,215 | -50 | -0.4% | ₩12,230 | ₩12,245 | ₩12,175 | 20,951 | |
| ₩12,265 | -70 | -0.6% | ₩12,285 | ₩12,295 | ₩12,205 | 17,005 | |
| ₩12,335 | -30 | -0.2% | ₩12,305 | ₩12,365 | ₩12,270 | 10,933 | |
| ₩12,365 | -105 | -0.8% | ₩12,505 | ₩12,505 | ₩12,365 | 24,225 | |
| ₩12,470 | -65 | -0.5% | ₩12,525 | ₩12,525 | ₩12,455 | 6,837 | |
| ₩12,535 | -5 | 0.0% | ₩12,545 | ₩12,580 | ₩12,505 | 16,446 | |
| ₩12,540 | +30 | +0.2% | ₩12,530 | ₩12,550 | ₩12,480 | 7,164 | |
| ₩12,510 | +15 | +0.1% | ₩12,490 | ₩12,525 | ₩12,465 | 7,649 | |
| ₩12,495 | -35 | -0.3% | ₩12,525 | ₩12,530 | ₩12,465 | 4,415 | |
| ₩12,530 | +15 | +0.1% | ₩12,465 | ₩12,530 | ₩12,450 | 62,840 | |
| ₩12,515 | -60 | -0.5% | ₩12,575 | ₩12,580 | ₩12,515 | 9,281 | |
| ₩12,575 | -10 | -0.1% | ₩12,580 | ₩12,590 | ₩12,515 | 7,419 | |
| ₩12,585 | -40 | -0.3% | ₩12,645 | ₩12,645 | ₩12,555 | 18,851 | |
| ₩12,625 | +25 | +0.2% | ₩12,645 | ₩12,645 | ₩12,530 | 6,406 | |
| ₩12,600 | +10 | +0.1% | ₩12,650 | ₩12,650 | ₩12,570 | 29,312 | |
| ₩12,590 | -75 | -0.6% | ₩12,570 | ₩12,710 | ₩12,570 | 4,436 | |
| ₩12,665 | -80 | -0.6% | ₩12,715 | ₩12,755 | ₩12,650 | 7,379 | |
| ₩12,745 | -130 | -1.0% | ₩12,825 | ₩13,085 | ₩12,705 | 8,887 | |
| ₩12,875 | -45 | -0.3% | ₩12,925 | ₩12,950 | ₩12,865 | 10,594 | |
| ₩12,920 | +45 | +0.3% | ₩12,855 | ₩12,930 | ₩12,835 | 30,627 | |
| ₩12,875 | -30 | -0.2% | ₩12,965 | ₩12,965 | ₩12,855 | 10,452 | |
| ₩12,905 | -125 | -1.0% | ₩13,000 | ₩13,005 | ₩12,895 | 10,398 | |
| ₩13,030 | +40 | +0.3% | ₩13,045 | ₩13,070 | ₩13,010 | 32,359 | |
| ₩12,990 | -40 | -0.3% | ₩13,015 | ₩13,050 | ₩12,975 | 13,035 | |
| ₩13,030 | -25 | -0.2% | ₩13,115 | ₩13,140 | ₩13,030 | 14,826 |
- Ticker
- KRX:437350
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Short-Term IG Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Short-Term IG Corporate Bond ETF.