Stock listing
KRX:435570 ERCOHS Agricultural Corporation Co., Ltd. (에르코스) 주가
Follow ERCOHS Agricultural Corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:435570
₩6,730.00 KRW +100.00 (+1.5%)
Close on Oct 23, 2026
- Day range
- ₩6,440.00 – ₩6,920.00 KRWOct 23, 2026
- Volume
- 1,936 sharesOct 23, 2026
- Market cap
- ₩50.91B KRWAt the close on Oct 23, 2026 · price × 7.56M shares outstanding
- 52-week range
- ₩5,830.00 – ₩17,000.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:435570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,730.00 | +100.00 | +1.5% | ₩6,920.00 | ₩6,920.00 | ₩6,440.00 | 1,936 | |
| ₩6,630.00 | -130.00 | -1.9% | ₩6,750.00 | ₩6,820.00 | ₩6,620.00 | 1,144 | |
| ₩6,760.00 | -100.00 | -1.5% | ₩6,850.00 | ₩6,850.00 | ₩6,660.00 | 712 | |
| ₩6,860.00 | +90.00 | +1.3% | ₩6,770.00 | ₩7,000.00 | ₩6,570.00 | 1,061 | |
| ₩6,770.00 | +110.00 | +1.7% | ₩6,640.00 | ₩6,800.00 | ₩6,600.00 | 1,137 | |
| ₩6,660.00 | -110.00 | -1.6% | ₩6,790.00 | ₩6,790.00 | ₩6,590.00 | 1,284 | |
| ₩6,770.00 | -230.00 | -3.3% | ₩6,910.00 | ₩6,920.00 | ₩6,620.00 | 5,629 | |
| ₩7,000.00 | +90.00 | +1.3% | ₩6,910.00 | ₩7,050.00 | ₩6,840.00 | 1,647 | |
| ₩6,910.00 | +10.00 | +0.1% | ₩7,040.00 | ₩7,040.00 | ₩6,830.00 | 3,459 | |
| ₩6,900.00 | -180.00 | -2.5% | ₩7,090.00 | ₩7,090.00 | ₩6,840.00 | 2,735 | |
| ₩7,080.00 | -20.00 | -0.3% | ₩7,070.00 | ₩7,180.00 | ₩6,930.00 | 1,410 | |
| ₩7,100.00 | +140.00 | +2.0% | ₩7,000.00 | ₩7,220.00 | ₩6,980.00 | 3,458 | |
| ₩6,960.00 | 0.00 | 0.0% | ₩6,960.00 | ₩6,960.00 | ₩6,960.00 | 3,080 | |
| ₩6,960.00 | -80.00 | -1.1% | ₩7,010.00 | ₩7,130.00 | ₩6,850.00 | 4,723 | |
| ₩7,040.00 | -50.00 | -0.7% | ₩7,090.00 | ₩7,090.00 | ₩6,940.00 | 928 | |
| ₩7,090.00 | 0.00 | 0.0% | ₩7,040.00 | ₩7,090.00 | ₩6,860.00 | 3,753 | |
| ₩7,090.00 | -20.00 | -0.3% | ₩6,850.00 | ₩7,160.00 | ₩6,850.00 | 3,775 | |
| ₩7,110.00 | +90.00 | +1.3% | ₩6,850.00 | ₩7,200.00 | ₩6,840.00 | 1,331 | |
| ₩7,020.00 | 0.00 | 0.0% | ₩7,020.00 | ₩7,020.00 | ₩7,020.00 | 1,964 | |
| ₩7,020.00 | 0.00 | 0.0% | ₩7,020.00 | ₩7,020.00 | ₩7,020.00 | 687 | |
| ₩7,020.00 | 0.00 | 0.0% | ₩7,020.00 | ₩7,020.00 | ₩7,020.00 | 630 | |
| ₩7,020.00 | +50.00 | +0.7% | ₩7,000.00 | ₩7,240.00 | ₩6,920.00 | 3,683 | |
| ₩6,970.00 | 0.00 | 0.0% | ₩6,920.00 | ₩7,300.00 | ₩6,860.00 | 4,047 | |
| ₩6,970.00 | -240.00 | -3.3% | ₩7,050.00 | ₩7,280.00 | ₩6,940.00 | 2,705 | |
| ₩7,210.00 | -10.00 | -0.1% | ₩7,180.00 | ₩7,330.00 | ₩7,030.00 | 5,072 | |
| ₩7,220.00 | +120.00 | +1.7% | ₩7,350.00 | ₩7,350.00 | ₩6,990.00 | 2,222 | |
| ₩7,100.00 | -80.00 | -1.1% | ₩7,110.00 | ₩7,170.00 | ₩6,970.00 | 263 | |
| ₩7,180.00 | +30.00 | +0.4% | ₩7,260.00 | ₩7,260.00 | ₩7,050.00 | 678 | |
| ₩7,150.00 | +10.00 | +0.1% | ₩7,140.00 | ₩7,350.00 | ₩7,000.00 | 2,359 | |
| ₩7,140.00 | +20.00 | +0.3% | ₩6,950.00 | ₩7,210.00 | ₩6,860.00 | 6,457 | |
| ₩7,120.00 | -20.00 | -0.3% | ₩7,090.00 | ₩7,120.00 | ₩6,940.00 | 3,301 | |
| ₩7,140.00 | 0.00 | 0.0% | ₩7,140.00 | ₩7,210.00 | ₩6,940.00 | 2,662 | |
| ₩7,140.00 | +250.00 | +3.6% | ₩7,350.00 | ₩7,350.00 | ₩6,900.00 | 2,552 | |
| ₩6,890.00 | -290.00 | -4.0% | ₩7,060.00 | ₩7,230.00 | ₩6,890.00 | 1,957 | |
| ₩7,180.00 | 0.00 | 0.0% | ₩7,180.00 | ₩7,180.00 | ₩7,180.00 | 8,115 | |
| ₩7,180.00 | 0.00 | 0.0% | ₩7,180.00 | ₩7,180.00 | ₩7,180.00 | 2,184 | |
| ₩7,180.00 | +110.00 | +1.6% | ₩7,070.00 | ₩7,200.00 | ₩6,930.00 | 2,319 | |
| ₩7,070.00 | -10.00 | -0.1% | ₩6,900.00 | ₩7,080.00 | ₩6,900.00 | 2,338 | |
| ₩7,080.00 | 0.00 | 0.0% | ₩6,920.00 | ₩7,170.00 | ₩6,870.00 | 3,211 | |
| ₩7,080.00 | +70.00 | +1.0% | ₩7,010.00 | ₩7,100.00 | ₩6,820.00 | 4,911 | |
| ₩7,010.00 | +30.00 | +0.4% | ₩6,880.00 | ₩7,180.00 | ₩6,680.00 | 5,712 | |
| ₩6,980.00 | -10.00 | -0.1% | ₩6,990.00 | ₩6,990.00 | ₩6,620.00 | 4,821 | |
| ₩6,990.00 | +100.00 | +1.5% | ₩7,000.00 | ₩7,000.00 | ₩6,740.00 | 2,758 | |
| ₩6,890.00 | -10.00 | -0.1% | ₩6,540.00 | ₩6,890.00 | ₩6,540.00 | 4,049 | |
| ₩6,900.00 | -230.00 | -3.2% | ₩7,100.00 | ₩7,100.00 | ₩6,700.00 | 6,588 | |
| ₩7,130.00 | -10.00 | -0.1% | ₩7,270.00 | ₩7,270.00 | ₩6,930.00 | 1,544 | |
| ₩7,140.00 | -10.00 | -0.1% | ₩7,190.00 | ₩7,190.00 | ₩6,960.00 | 1,956 | |
| ₩7,150.00 | +20.00 | +0.3% | ₩7,080.00 | ₩7,200.00 | ₩7,040.00 | 2,675 | |
| ₩7,130.00 | -50.00 | -0.7% | ₩7,270.00 | ₩7,270.00 | ₩7,040.00 | 2,674 | |
| ₩7,180.00 | +170.00 | +2.4% | ₩7,000.00 | ₩7,290.00 | ₩6,920.00 | 7,719 | |
| ₩7,010.00 | -180.00 | -2.5% | ₩7,190.00 | ₩7,240.00 | ₩6,820.00 | 10,154 | |
| ₩7,190.00 | +200.00 | +2.9% | ₩7,100.00 | ₩7,250.00 | ₩6,850.00 | 14,299 | |
| ₩6,990.00 | +40.00 | +0.6% | ₩6,990.00 | ₩7,090.00 | ₩6,810.00 | 4,365 | |
| ₩6,950.00 | +240.00 | +3.6% | ₩6,540.00 | ₩7,100.00 | ₩6,540.00 | 7,938 | |
| ₩6,710.00 | 0.00 | 0.0% | ₩6,570.00 | ₩6,790.00 | ₩6,470.00 | 5,069 | |
| ₩6,710.00 | +100.00 | +1.5% | ₩6,410.00 | ₩6,810.00 | ₩6,410.00 | 8,267 | |
| ₩6,610.00 | 0.00 | 0.0% | ₩5,960.00 | ₩6,630.00 | ₩5,960.00 | 23,150 | |
| ₩6,610.00 | -10.00 | -0.2% | ₩6,460.00 | ₩7,020.00 | ₩6,010.00 | 24,979 | |
| ₩6,620.00 | -220.00 | -3.2% | ₩6,690.00 | ₩6,850.00 | ₩6,560.00 | 4,953 | |
| ₩6,840.00 | -80.00 | -1.2% | ₩6,970.00 | ₩6,980.00 | ₩6,750.00 | 4,369 | |
| ₩6,920.00 | -140.00 | -2.0% | ₩6,990.00 | ₩7,220.00 | ₩6,770.00 | 8,933 | |
| ₩7,060.00 | -40.00 | -0.6% | ₩7,010.00 | ₩7,700.00 | ₩6,830.00 | 49,383 |
- Ticker
- KRX:435570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (September 2025)
Investor deck · 21 slides · September 2025
ERCOHS Agricultural Corporation Co., Ltd. on 6ix
- Decks
- 1 deck · latest September 2025
Log in to ask 6ix AI your own questions about ERCOHS Agricultural Corporation Co., Ltd.