Stock listing
KRX:432980 MFC Co., Ltd. (엠에프씨) 주가
Follow MFC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:432980
₩2,245.00 KRW -45.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩2,160.00 – ₩2,300.00 KRWOct 30, 2026
- Volume
- 2,897 sharesOct 30, 2026
- 52-week range
- ₩2,160.00 – ₩4,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩44.92M KRWMedian day 5,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:432980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,245.00 | -45.00 | -2.0% | ₩2,245.00 | ₩2,300.00 | ₩2,160.00 | 2,897 | |
| ₩2,290.00 | +15.00 | +0.7% | ₩2,320.00 | ₩2,340.00 | ₩2,250.00 | 5,554 | |
| ₩2,275.00 | -120.00 | -5.0% | ₩2,395.00 | ₩2,395.00 | ₩2,240.00 | 5,380 | |
| ₩2,395.00 | +155.00 | +6.9% | ₩2,160.00 | ₩2,400.00 | ₩2,160.00 | 2,538 | |
| ₩2,240.00 | -85.00 | -3.7% | ₩2,430.00 | ₩2,430.00 | ₩2,185.00 | 7,598 | |
| ₩2,325.00 | +80.00 | +3.6% | ₩2,235.00 | ₩2,325.00 | ₩2,215.00 | 6,221 | |
| ₩2,245.00 | -135.00 | -5.7% | ₩2,380.00 | ₩2,475.00 | ₩2,245.00 | 11,906 | |
| ₩2,380.00 | -90.00 | -3.6% | ₩2,515.00 | ₩2,515.00 | ₩2,345.00 | 8,141 | |
| ₩2,470.00 | +20.00 | +0.8% | ₩2,540.00 | ₩2,610.00 | ₩2,460.00 | 2,247 | |
| ₩2,450.00 | +60.00 | +2.5% | ₩2,490.00 | ₩2,490.00 | ₩2,380.00 | 10,647 | |
| ₩2,390.00 | -40.00 | -1.6% | ₩2,590.00 | ₩2,590.00 | ₩2,380.00 | 2,252 | |
| ₩2,430.00 | +5.00 | +0.2% | ₩2,425.00 | ₩2,505.00 | ₩2,355.00 | 2,589 | |
| ₩2,425.00 | -5.00 | -0.2% | ₩2,450.00 | ₩2,655.00 | ₩2,355.00 | 5,204 | |
| ₩2,430.00 | +5.00 | +0.2% | ₩2,425.00 | ₩2,465.00 | ₩2,400.00 | 5,978 | |
| ₩2,425.00 | -130.00 | -5.1% | ₩2,555.00 | ₩2,555.00 | ₩2,415.00 | 5,472 | |
| ₩2,555.00 | -55.00 | -2.1% | ₩2,710.00 | ₩2,715.00 | ₩2,555.00 | 3,992 | |
| ₩2,610.00 | 0.00 | 0.0% | ₩2,610.00 | ₩2,700.00 | ₩2,610.00 | 5,837 | |
| ₩2,610.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,665.00 | ₩2,580.00 | 10,783 | |
| ₩2,610.00 | +30.00 | +1.2% | ₩2,655.00 | ₩2,755.00 | ₩2,575.00 | 16,659 | |
| ₩2,580.00 | +120.00 | +4.9% | ₩2,565.00 | ₩2,580.00 | ₩2,460.00 | 21,459 | |
| ₩2,460.00 | -10.00 | -0.4% | ₩2,410.00 | ₩2,565.00 | ₩2,410.00 | 11,594 | |
| ₩2,470.00 | -75.00 | -2.9% | ₩2,585.00 | ₩2,585.00 | ₩2,410.00 | 31,042 | |
| ₩2,545.00 | -10.00 | -0.4% | ₩2,575.00 | ₩2,635.00 | ₩2,510.00 | 8,986 | |
| ₩2,555.00 | -45.00 | -1.7% | ₩2,615.00 | ₩2,615.00 | ₩2,440.00 | 41,046 | |
| ₩2,600.00 | -5.00 | -0.2% | ₩2,635.00 | ₩2,640.00 | ₩2,550.00 | 18,172 | |
| ₩2,605.00 | -115.00 | -4.2% | ₩2,720.00 | ₩2,775.00 | ₩2,595.00 | 40,985 | |
| ₩2,720.00 | -30.00 | -1.1% | ₩2,770.00 | ₩2,825.00 | ₩2,640.00 | 95,310 | |
| ₩2,750.00 | -395.00 | -12.6% | ₩3,290.00 | ₩3,290.00 | ₩2,730.00 | 301,654 | |
| ₩3,145.00 | +725.00 | +30.0% | ₩3,145.00 | ₩3,145.00 | ₩2,845.00 | 179,351 | |
| ₩2,420.00 | +20.00 | +0.8% | ₩2,405.00 | ₩2,435.00 | ₩2,370.00 | 1,756 | |
| ₩2,400.00 | -25.00 | -1.0% | ₩2,475.00 | ₩2,490.00 | ₩2,370.00 | 6,006 | |
| ₩2,425.00 | -50.00 | -2.0% | ₩2,440.00 | ₩2,470.00 | ₩2,425.00 | 3,039 | |
| ₩2,475.00 | +5.00 | +0.2% | ₩2,470.00 | ₩2,520.00 | ₩2,410.00 | 12,846 | |
| ₩2,470.00 | -110.00 | -4.3% | ₩2,615.00 | ₩2,620.00 | ₩2,355.00 | 9,103 | |
| ₩2,580.00 | +45.00 | +1.8% | ₩2,695.00 | ₩2,695.00 | ₩2,480.00 | 6,901 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,535.00 | ₩2,545.00 | ₩2,480.00 | 4,726 | |
| ₩2,535.00 | +40.00 | +1.6% | ₩2,495.00 | ₩2,555.00 | ₩2,490.00 | 1,736 | |
| ₩2,495.00 | -20.00 | -0.8% | ₩2,555.00 | ₩2,695.00 | ₩2,495.00 | 1,697 | |
| ₩2,515.00 | -10.00 | -0.4% | ₩2,530.00 | ₩2,530.00 | ₩2,500.00 | 5,421 | |
| ₩2,525.00 | -70.00 | -2.7% | ₩2,595.00 | ₩2,600.00 | ₩2,525.00 | 5,536 | |
| ₩2,595.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,595.00 | ₩2,520.00 | 881 | |
| ₩2,595.00 | +115.00 | +4.6% | ₩2,490.00 | ₩2,650.00 | ₩2,490.00 | 7,309 | |
| ₩2,480.00 | -50.00 | -2.0% | ₩2,460.00 | ₩2,595.00 | ₩2,440.00 | 11,712 | |
| ₩2,530.00 | +15.00 | +0.6% | ₩2,515.00 | ₩2,585.00 | ₩2,515.00 | 1,565 | |
| ₩2,515.00 | -5.00 | -0.2% | ₩2,525.00 | ₩2,525.00 | ₩2,505.00 | 2,540 | |
| ₩2,520.00 | -20.00 | -0.8% | ₩2,530.00 | ₩2,535.00 | ₩2,520.00 | 1,177 | |
| ₩2,540.00 | -110.00 | -4.2% | ₩2,640.00 | ₩2,640.00 | ₩2,500.00 | 6,106 | |
| ₩2,650.00 | -95.00 | -3.5% | ₩2,760.00 | ₩2,815.00 | ₩2,635.00 | 7,441 | |
| ₩2,745.00 | -35.00 | -1.3% | ₩2,780.00 | ₩2,780.00 | ₩2,700.00 | 4,692 | |
| ₩2,780.00 | +110.00 | +4.1% | ₩2,670.00 | ₩3,070.00 | ₩2,670.00 | 2,630 | |
| ₩2,670.00 | -50.00 | -1.8% | ₩2,755.00 | ₩2,755.00 | ₩2,640.00 | 2,689 | |
| ₩2,720.00 | -50.00 | -1.8% | ₩2,755.00 | ₩2,775.00 | ₩2,695.00 | 1,444 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,820.00 | ₩2,680.00 | 2,219 | |
| ₩2,770.00 | +70.00 | +2.6% | ₩2,730.00 | ₩2,845.00 | ₩2,670.00 | 1,391 | |
| ₩2,700.00 | +80.00 | +3.1% | ₩2,645.00 | ₩2,725.00 | ₩2,645.00 | 1,712 | |
| ₩2,620.00 | +95.00 | +3.8% | ₩2,535.00 | ₩2,645.00 | ₩2,495.00 | 3,021 | |
| ₩2,525.00 | -95.00 | -3.6% | ₩2,625.00 | ₩2,625.00 | ₩2,485.00 | 10,059 | |
| ₩2,620.00 | +20.00 | +0.8% | ₩2,630.00 | ₩2,640.00 | ₩2,560.00 | 1,247 | |
| ₩2,600.00 | +15.00 | +0.6% | ₩2,590.00 | ₩2,630.00 | ₩2,575.00 | 1,969 | |
| ₩2,585.00 | +45.00 | +1.8% | ₩2,525.00 | ₩2,585.00 | ₩2,480.00 | 2,298 | |
| ₩2,540.00 | +45.00 | +1.8% | ₩2,520.00 | ₩2,585.00 | ₩2,400.00 | 15,059 | |
| ₩2,495.00 | -55.00 | -2.2% | ₩2,530.00 | ₩2,570.00 | ₩2,410.00 | 6,796 |
- Ticker
- KRX:432980
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
MFC Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about MFC Co., Ltd.