Stock listing
KRX:432840 NH-Amundi HANARO US S&P500 ETF 주가
Follow NH-Amundi HANARO US S&P500 ETF into a list and get an email when it puts out news.
Share price · KRX:432840
₩19,055 KRW -55 (-0.3%)
Close on Oct 20, 2026
- Day range
- ₩18,950 – ₩19,100 KRWOct 20, 2026
- Volume
- 1,051 sharesOct 20, 2026
- 52-week range
- ₩17,790 – ₩21,755 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:432840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩19,055 | -55 | -0.3% | ₩19,100 | ₩19,100 | ₩18,950 | 1,051 | |
| ₩19,110 | -140 | -0.7% | ₩19,155 | ₩19,175 | ₩19,100 | 648 | |
| ₩19,250 | -30 | -0.2% | ₩19,335 | ₩19,445 | ₩19,250 | 5,399 | |
| ₩19,280 | -210 | -1.1% | ₩19,225 | ₩19,385 | ₩19,170 | 15,573 | |
| ₩19,490 | -20 | -0.1% | ₩19,495 | ₩19,515 | ₩19,440 | 1,008 | |
| ₩19,510 | +40 | +0.2% | ₩19,430 | ₩19,525 | ₩19,380 | 1,085 | |
| ₩19,470 | +65 | +0.3% | ₩19,485 | ₩19,530 | ₩19,455 | 5,928 | |
| ₩19,405 | -120 | -0.6% | ₩19,495 | ₩19,495 | ₩19,405 | 639 | |
| ₩19,525 | +50 | +0.3% | ₩19,480 | ₩19,555 | ₩19,480 | 586 | |
| ₩19,475 | +120 | +0.6% | ₩19,410 | ₩19,505 | ₩19,410 | 6,962 | |
| ₩19,355 | -90 | -0.5% | ₩19,460 | ₩19,540 | ₩19,355 | 990 | |
| ₩19,445 | +75 | +0.4% | ₩19,405 | ₩19,525 | ₩19,390 | 1,423 | |
| ₩19,370 | 0 | 0.0% | ₩19,370 | ₩19,445 | ₩19,310 | 365 | |
| ₩19,370 | -220 | -1.1% | ₩19,480 | ₩19,480 | ₩19,335 | 8,143 | |
| ₩19,590 | +60 | +0.3% | ₩19,565 | ₩19,595 | ₩19,495 | 6,212 | |
| ₩19,530 | -70 | -0.4% | ₩19,585 | ₩19,585 | ₩19,520 | 1,551 | |
| ₩19,600 | -230 | -1.2% | ₩19,830 | ₩19,840 | ₩19,590 | 5,802 | |
| ₩19,830 | +115 | +0.6% | ₩19,830 | ₩19,865 | ₩19,740 | 3,026 | |
| ₩19,715 | +165 | +0.8% | ₩19,665 | ₩19,770 | ₩19,620 | 870 | |
| ₩19,550 | +185 | +1.0% | ₩19,435 | ₩19,560 | ₩19,435 | 620 | |
| ₩19,365 | +120 | +0.6% | ₩19,275 | ₩19,425 | ₩19,275 | 601 | |
| ₩19,245 | +115 | +0.6% | ₩19,130 | ₩19,245 | ₩19,130 | 556 | |
| ₩19,130 | +95 | +0.5% | ₩19,035 | ₩19,140 | ₩19,030 | 729 | |
| ₩19,035 | -70 | -0.4% | ₩19,095 | ₩19,110 | ₩19,035 | 2,991 | |
| ₩19,105 | -15 | -0.1% | ₩19,120 | ₩19,120 | ₩19,040 | 7,091 | |
| ₩19,120 | -140 | -0.7% | ₩19,150 | ₩19,180 | ₩19,060 | 3,391 | |
| ₩19,260 | -10 | -0.1% | ₩19,270 | ₩19,305 | ₩19,220 | 1,125 | |
| ₩19,270 | -230 | -1.2% | ₩19,500 | ₩19,500 | ₩19,185 | 6,497 | |
| ₩19,500 | +60 | +0.3% | ₩19,495 | ₩19,630 | ₩19,495 | 1,094 | |
| ₩19,440 | +10 | +0.1% | ₩19,430 | ₩19,450 | ₩19,370 | 1,412 | |
| ₩19,430 | -145 | -0.7% | ₩19,575 | ₩19,575 | ₩19,400 | 558 | |
| ₩19,575 | -65 | -0.3% | ₩19,630 | ₩19,655 | ₩19,565 | 1,677 | |
| ₩19,640 | -70 | -0.4% | ₩19,710 | ₩19,770 | ₩19,630 | 607 | |
| ₩19,710 | -75 | -0.4% | ₩19,790 | ₩19,875 | ₩19,710 | 1,712 | |
| ₩19,785 | -20 | -0.1% | ₩19,905 | ₩19,940 | ₩19,780 | 501 | |
| ₩19,805 | +50 | +0.3% | ₩19,755 | ₩19,835 | ₩19,740 | 611 | |
| ₩19,755 | +30 | +0.2% | ₩19,695 | ₩19,765 | ₩19,590 | 3,460 | |
| ₩19,725 | -35 | -0.2% | ₩19,770 | ₩19,825 | ₩19,675 | 4,197 | |
| ₩19,760 | -275 | -1.4% | ₩19,750 | ₩19,780 | ₩19,685 | 2,491 | |
| ₩20,035 | +15 | +0.1% | ₩19,950 | ₩20,080 | ₩19,940 | 417 | |
| ₩20,020 | -240 | -1.2% | ₩20,260 | ₩20,260 | ₩19,995 | 710 | |
| ₩20,260 | -295 | -1.4% | ₩20,435 | ₩20,435 | ₩20,260 | 2,391 | |
| ₩20,555 | +90 | +0.4% | ₩20,515 | ₩20,640 | ₩20,515 | 791 | |
| ₩20,465 | +40 | +0.2% | ₩20,425 | ₩20,465 | ₩20,345 | 546 | |
| ₩20,425 | -20 | -0.1% | ₩20,370 | ₩20,425 | ₩20,300 | 1,787 | |
| ₩20,445 | -555 | -2.6% | ₩20,490 | ₩20,500 | ₩20,400 | 7,070 | |
| ₩21,000 | +625 | +3.1% | ₩20,335 | ₩21,000 | ₩20,265 | 5,661 | |
| ₩20,375 | -80 | -0.4% | ₩20,455 | ₩20,480 | ₩20,370 | 909 | |
| ₩20,455 | -170 | -0.8% | ₩20,505 | ₩20,520 | ₩20,360 | 5,064 | |
| ₩20,625 | +285 | +1.4% | ₩20,590 | ₩20,670 | ₩20,510 | 3,280 | |
| ₩20,340 | +295 | +1.5% | ₩20,240 | ₩20,340 | ₩20,135 | 5,312 | |
| ₩20,045 | +160 | +0.8% | ₩20,055 | ₩20,115 | ₩20,015 | 2,968 | |
| ₩19,885 | +230 | +1.2% | ₩19,725 | ₩20,020 | ₩19,725 | 4,359 | |
| ₩19,655 | -360 | -1.8% | ₩19,760 | ₩19,850 | ₩19,590 | 4,072 | |
| ₩20,015 | -120 | -0.6% | ₩20,170 | ₩20,290 | ₩19,855 | 1,557 | |
| ₩20,135 | -275 | -1.3% | ₩20,320 | ₩20,345 | ₩20,135 | 2,566 | |
| ₩20,410 | +160 | +0.8% | ₩20,260 | ₩20,450 | ₩20,260 | 6,492 | |
| ₩20,250 | -230 | -1.1% | ₩20,400 | ₩20,400 | ₩20,200 | 3,031 | |
| ₩20,480 | -220 | -1.1% | ₩20,635 | ₩20,650 | ₩20,410 | 4,206 | |
| ₩20,700 | +175 | +0.9% | ₩20,650 | ₩20,745 | ₩20,625 | 6,812 | |
| ₩20,525 | -30 | -0.1% | ₩20,490 | ₩20,575 | ₩20,395 | 6,058 | |
| ₩20,555 | -390 | -1.9% | ₩20,715 | ₩20,800 | ₩20,555 | 8,985 |
- Ticker
- KRX:432840
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO US S&P500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO US S&P500 ETF.