Stock listing

KRX:432600 KB RISE KTB 3Y Futures ETF 주가

Follow KB RISE KTB 3Y Futures ETF into a list and get an email when it puts out news.

Share price · KRX:432600

₩55,690 KRW +70 (+0.1%)

Close on Oct 20, 2026

Past year -0.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩55,615 – ₩55,690 KRWOct 20, 2026
Volume
4 sharesOct 20, 2026
52-week range
₩54,565 – ₩56,690 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KB RISE KTB 3Y Futures ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:432600 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩55,690+70+0.1%₩55,615₩55,690₩55,6154
₩55,620-35-0.1%₩55,655₩55,660₩55,6104
₩55,655+35+0.1%₩55,645₩55,655₩55,6454
₩55,620+250.0%₩55,610₩55,645₩55,6104
₩55,595-30-0.1%₩55,625₩55,625₩55,5954
₩55,625+115+0.2%₩55,495₩55,625₩55,4954
₩55,510+155+0.3%₩55,450₩55,525₩55,45034
₩55,355-50-0.1%₩55,410₩55,410₩55,3554
₩55,405+50.0%₩55,425₩55,425₩55,4054
₩55,400-50.0%₩55,380₩55,405₩55,3805
₩55,405+155+0.3%₩55,360₩55,405₩55,3604
₩55,250-35-0.1%₩55,210₩55,255₩55,2105
₩55,285+150+0.3%₩55,225₩55,285₩55,22525
₩55,135+70+0.1%₩55,075₩55,140₩55,07012
₩55,065-145-0.3%₩55,105₩55,105₩55,0507
₩55,210+40+0.1%₩55,195₩55,215₩55,1954
₩55,170+50+0.1%₩55,190₩55,230₩55,1704
₩55,120-50-0.1%₩55,115₩55,130₩55,1004
₩55,170+95+0.2%₩55,175₩55,175₩55,1404
₩55,075-150.0%₩55,075₩55,075₩55,0204
₩55,090+115+0.2%₩55,035₩55,100₩55,0354
₩54,975-135-0.2%₩55,095₩55,095₩54,9754
₩55,11000.0%₩55,140₩55,140₩55,0904
₩55,110-150-0.3%₩55,110₩55,110₩55,04522
₩55,260-150.0%₩55,250₩55,260₩55,2454
₩55,275-60-0.1%₩55,305₩55,305₩55,2754
₩55,335+250.0%₩55,365₩55,375₩55,3354
₩55,310-40-0.1%₩55,310₩55,350₩55,3104
₩55,350+50+0.1%₩55,360₩55,360₩55,3104
₩55,300+65+0.1%₩55,250₩55,300₩55,2504
₩55,235-45-0.1%₩55,255₩55,255₩55,2354
₩55,280-95-0.2%₩55,280₩55,280₩55,2754
₩55,375-200.0%₩55,365₩55,390₩55,3604
₩55,395-95-0.2%₩55,450₩55,450₩55,3854
₩55,490+130+0.2%₩55,365₩55,500₩55,3654
₩55,36000.0%₩55,400₩55,400₩55,3604
₩55,360+55+0.1%₩55,330₩55,360₩55,3304
₩55,305+150.0%₩55,270₩55,320₩55,2704
₩55,290-250.0%₩55,295₩55,300₩55,2903
₩55,315-40-0.1%₩55,335₩55,335₩55,30511
₩55,355+125+0.2%₩55,285₩55,355₩55,2854
₩55,230-85-0.2%₩55,200₩55,230₩55,2004
₩55,315-100.0%₩55,380₩55,380₩55,3154
₩55,32500.0%₩55,310₩55,345₩55,31019
₩55,325+60+0.1%₩55,325₩55,325₩55,3254
₩55,265-95-0.2%₩55,240₩55,280₩55,2304
₩55,360+50.0%₩55,355₩55,365₩55,3554
₩55,355-200.0%₩55,330₩55,360₩55,3304
₩55,375-55-0.1%₩55,480₩55,480₩55,3754
₩55,430+90+0.2%₩55,380₩55,450₩55,3804
₩55,340+60+0.1%₩55,350₩55,350₩55,3304
₩55,280+50.0%₩55,250₩55,315₩55,25018
₩55,275+150+0.3%₩55,190₩55,275₩55,1904
₩55,125-75-0.1%₩55,185₩55,185₩55,1004
₩55,200+95+0.2%₩55,130₩55,210₩55,1304
₩55,105+30+0.1%₩55,045₩55,105₩55,0454
₩55,075+220+0.4%₩55,000₩55,075₩55,0006
₩54,855-70-0.1%₩54,855₩54,855₩54,8454
₩54,925-45-0.1%₩54,945₩54,945₩54,9154
₩54,970-45-0.1%₩54,995₩54,995₩54,9704
₩55,015+30+0.1%₩54,970₩55,025₩54,9704
₩54,985-65-0.1%₩54,960₩54,995₩54,9604
Ticker
KRX:432600
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE KTB 3Y Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE KTB 3Y Futures ETF.