Stock listing

KRX:429980 Shinhan SOL Korea-Global Electric Vehicle and Rechargeable Battery Active ETF 주가

Follow Shinhan SOL Korea-Global Electric Vehicle and Rechargeable Battery Active ETF into a list and get an email when it puts out news.

Share price · KRX:429980

₩15,000 KRW -385 (-2.5%)

Close on Oct 22, 2026

Past year +1.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩14,940 – ₩15,395 KRWOct 22, 2026
Volume: 10,430 sharesOct 22, 2026
52-week range: ₩14,055 – ₩23,580 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:429980 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩15,000	-385	-2.5%	₩15,350	₩15,395	₩14,940	10,430
Wed, Oct 21	₩15,385	+120	+0.8%	₩15,265	₩15,560	₩15,265	48
Tue, Oct 20	₩15,265	-390	-2.5%	₩15,655	₩15,655	₩15,250	143
Mon, Oct 19	₩15,655	+30	+0.2%	₩15,455	₩15,655	₩15,430	19
Fri, Oct 16	₩15,625	-25	-0.2%	₩15,455	₩15,740	₩15,450	294
Thu, Oct 15	₩15,650	-765	-4.7%	₩15,770	₩15,810	₩15,505	842
Wed, Oct 14	₩16,415	+210	+1.3%	₩16,205	₩16,565	₩16,205	62
Tue, Oct 13	₩16,205	-535	-3.2%	₩16,195	₩16,205	₩16,080	171
Mon, Oct 12	₩16,740	-350	-2.0%	₩16,910	₩16,955	₩16,635	355
Thu, Oct 8	₩17,090	-300	-1.7%	₩17,195	₩17,210	₩16,945	173
Wed, Oct 7	₩17,390	+260	+1.5%	₩17,130	₩17,500	₩17,130	16,923
Tue, Oct 6	₩17,130	+190	+1.1%	₩16,940	₩17,260	₩16,940	8,965
Fri, Oct 2	₩16,940	+90	+0.5%	₩16,850	₩17,020	₩16,850	7,295
Thu, Oct 1	₩16,850	+235	+1.4%	₩16,615	₩16,865	₩16,615	6,330
Wed, Sep 30	₩16,615	+80	+0.5%	₩16,535	₩16,695	₩16,535	65
Tue, Sep 29	₩16,535	-370	-2.2%	₩16,650	₩16,680	₩16,450	762
Mon, Sep 28	₩16,905	-35	-0.2%	₩16,940	₩17,015	₩16,770	255
Wed, Sep 23	₩16,940	+65	+0.4%	₩16,875	₩17,030	₩16,870	223
Tue, Sep 22	₩16,875	+190	+1.1%	₩16,755	₩17,065	₩16,755	483
Mon, Sep 21	₩16,685	0	0.0%	₩16,685	₩16,805	₩16,685	127
Fri, Sep 18	₩16,685	+230	+1.4%	₩16,455	₩16,710	₩16,430	428
Thu, Sep 17	₩16,455	+310	+1.9%	₩16,145	₩16,455	₩16,145	325
Wed, Sep 16	₩16,145	-115	-0.7%	₩16,260	₩16,285	₩16,145	202
Tue, Sep 15	₩16,260	-60	-0.4%	₩16,205	₩16,285	₩16,095	615
Mon, Sep 14	₩16,320	+155	+1.0%	₩14,865	₩16,495	₩14,865	4,266
Fri, Sep 11	₩16,165	-455	-2.7%	₩16,620	₩16,620	₩16,165	179
Thu, Sep 10	₩16,620	-140	-0.8%	₩16,760	₩16,775	₩16,605	189
Wed, Sep 9	₩16,760	+165	+1.0%	₩16,595	₩16,760	₩16,475	643
Tue, Sep 8	₩16,595	+65	+0.4%	₩16,530	₩17,170	₩16,450	3,206
Mon, Sep 7	₩16,530	-40	-0.2%	₩16,230	₩16,585	₩16,230	527
Fri, Sep 4	₩16,570	+180	+1.1%	₩16,390	₩16,585	₩16,390	118
Thu, Sep 3	₩16,390	-30	-0.2%	₩16,420	₩16,420	₩16,275	154
Wed, Sep 2	₩16,420	-555	-3.3%	₩16,470	₩16,630	₩16,420	219
Tue, Sep 1	₩16,975	+85	+0.5%	₩16,890	₩17,005	₩16,860	101
Mon, Aug 31	₩16,890	-245	-1.4%	₩17,135	₩17,135	₩16,775	785
Fri, Aug 28	₩17,135	+125	+0.7%	₩17,010	₩17,220	₩17,000	350
Thu, Aug 27	₩17,010	+45	+0.3%	₩16,965	₩17,205	₩16,855	576
Wed, Aug 26	₩16,965	+160	+1.0%	₩16,805	₩16,980	₩16,765	9,215
Tue, Aug 25	₩16,805	-230	-1.4%	₩16,660	₩16,840	₩16,500	119
Mon, Aug 24	₩17,035	+70	+0.4%	₩16,965	₩17,205	₩16,965	1,504
Fri, Aug 21	₩16,965	-170	-1.0%	₩17,135	₩17,135	₩16,890	206
Thu, Aug 20	₩17,135	+35	+0.2%	₩17,100	₩17,320	₩16,985	730
Wed, Aug 19	₩17,100	-710	-4.0%	₩17,605	₩17,605	₩17,100	178
Tue, Aug 18	₩17,810	-65	-0.4%	₩17,875	₩18,125	₩17,630	298
Fri, Aug 14	₩17,875	+50	+0.3%	₩17,825	₩17,960	₩17,655	471
Thu, Aug 13	₩17,825	+155	+0.9%	₩17,670	₩17,840	₩17,655	808
Wed, Aug 12	₩17,670	+220	+1.3%	₩17,450	₩17,690	₩17,450	150
Tue, Aug 11	₩17,450	-155	-0.9%	₩17,605	₩17,605	₩17,295	416
Mon, Aug 10	₩17,605	+260	+1.5%	₩17,345	₩18,490	₩17,345	121
Fri, Aug 7	₩17,345	+195	+1.1%	₩17,150	₩17,375	₩17,145	136
Thu, Aug 6	₩17,150	-325	-1.9%	₩16,835	₩17,335	₩16,835	251
Wed, Aug 5	₩17,475	+390	+2.3%	₩17,085	₩17,480	₩17,085	981
Tue, Aug 4	₩17,085	+440	+2.6%	₩16,645	₩17,110	₩16,645	219
Mon, Aug 3	₩16,645	-290	-1.7%	₩16,930	₩16,930	₩16,610	129
Fri, Jul 31	₩16,935	+1,070	+6.7%	₩15,865	₩17,140	₩15,865	154
Thu, Jul 30	₩15,865	-505	-3.1%	₩16,210	₩16,365	₩15,850	2,291
Wed, Jul 29	₩16,370	-320	-1.9%	₩16,000	₩16,770	₩16,000	1,161
Tue, Jul 28	₩16,690	-950	-5.4%	₩17,640	₩17,640	₩16,690	3,078
Mon, Jul 27	₩17,640	-375	-2.1%	₩17,500	₩18,025	₩17,500	427
Fri, Jul 24	₩18,015	-650	-3.5%	₩18,665	₩18,665	₩17,855	98
Thu, Jul 23	₩18,665	+365	+2.0%	₩18,300	₩18,665	₩18,300	596
Wed, Jul 22	₩18,300	+330	+1.8%	₩17,970	₩18,600	₩17,970	603

Ticker: KRX:429980
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL Korea-Global Electric Vehicle and Rechargeable Battery Active ETF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Korea-Global Electric Vehicle and Rechargeable Battery Active ETF.