Stock listing
KRX:427120 KB RISE AI Platform ETF 주가
Follow KB RISE AI Platform ETF into a list and get an email when it puts out news.
Share price · KRX:427120
₩4,700.00 KRW +5.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- ₩4,605.00 – ₩4,710.00 KRWNov 2, 2026
- Volume
- 612 sharesNov 2, 2026
- 52-week range
- ₩4,425.00 – ₩8,170.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩79.75M KRWMedian day 6,486 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:427120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,700.00 | +5.00 | +0.1% | ₩4,650.00 | ₩4,710.00 | ₩4,605.00 | 612 | |
| ₩4,695.00 | -60.00 | -1.3% | ₩4,730.00 | ₩4,755.00 | ₩4,660.00 | 20,747 | |
| ₩4,755.00 | -180.00 | -3.6% | ₩4,885.00 | ₩4,890.00 | ₩4,740.00 | 5,128 | |
| ₩4,935.00 | +75.00 | +1.5% | ₩5,025.00 | ₩5,040.00 | ₩4,930.00 | 8,258 | |
| ₩4,860.00 | 0.00 | 0.0% | ₩4,885.00 | ₩4,935.00 | ₩4,860.00 | 30,928 | |
| ₩4,860.00 | -60.00 | -1.2% | ₩4,960.00 | ₩4,960.00 | ₩4,855.00 | 505 | |
| ₩4,920.00 | -145.00 | -2.9% | ₩4,955.00 | ₩5,000.00 | ₩4,905.00 | 490 | |
| ₩5,065.00 | +25.00 | +0.5% | ₩5,110.00 | ₩5,145.00 | ₩5,025.00 | 1,505 | |
| ₩5,040.00 | +50.00 | +1.0% | ₩5,015.00 | ₩5,090.00 | ₩5,015.00 | 2,681 | |
| ₩4,990.00 | -25.00 | -0.5% | ₩5,055.00 | ₩5,085.00 | ₩4,955.00 | 2,172 | |
| ₩5,015.00 | +40.00 | +0.8% | ₩4,920.00 | ₩5,035.00 | ₩4,910.00 | 10,558 | |
| ₩4,975.00 | +180.00 | +3.8% | ₩4,900.00 | ₩5,045.00 | ₩4,895.00 | 9,371 | |
| ₩4,795.00 | -270.00 | -5.3% | ₩4,875.00 | ₩4,880.00 | ₩4,760.00 | 8,555 | |
| ₩5,065.00 | +80.00 | +1.6% | ₩5,075.00 | ₩5,110.00 | ₩5,025.00 | 508 | |
| ₩4,985.00 | -105.00 | -2.1% | ₩5,000.00 | ₩5,015.00 | ₩4,880.00 | 6,402 | |
| ₩5,090.00 | -225.00 | -4.2% | ₩5,305.00 | ₩5,305.00 | ₩5,075.00 | 1,739 | |
| ₩5,315.00 | -60.00 | -1.1% | ₩5,395.00 | ₩5,395.00 | ₩5,290.00 | 23,554 | |
| ₩5,375.00 | -100.00 | -1.8% | ₩5,475.00 | ₩5,490.00 | ₩5,375.00 | 2,644 | |
| ₩5,475.00 | +150.00 | +2.8% | ₩5,405.00 | ₩5,490.00 | ₩5,405.00 | 3,274 | |
| ₩5,325.00 | +35.00 | +0.7% | ₩5,345.00 | ₩5,345.00 | ₩5,250.00 | 10,367 | |
| ₩5,290.00 | +100.00 | +1.9% | ₩5,200.00 | ₩5,327.00 | ₩5,180.00 | 5,019 | |
| ₩5,190.00 | -15.00 | -0.3% | ₩5,260.00 | ₩5,260.00 | ₩5,170.00 | 649 | |
| ₩5,205.00 | -75.00 | -1.4% | ₩5,285.00 | ₩5,285.00 | ₩5,140.00 | 7,738 | |
| ₩5,280.00 | +125.00 | +2.4% | ₩5,170.00 | ₩5,280.00 | ₩5,160.00 | 1,527 | |
| ₩5,155.00 | +35.00 | +0.7% | ₩5,160.00 | ₩5,235.00 | ₩5,120.00 | 12,034 | |
| ₩5,120.00 | +95.00 | +1.9% | ₩5,145.00 | ₩5,185.00 | ₩5,090.00 | 12,534 | |
| ₩5,025.00 | -15.00 | -0.3% | ₩5,080.00 | ₩5,080.00 | ₩5,020.00 | 1,447 | |
| ₩5,040.00 | +20.00 | +0.4% | ₩5,115.00 | ₩5,115.00 | ₩5,040.00 | 4,493 | |
| ₩5,020.00 | +25.00 | +0.5% | ₩5,025.00 | ₩5,075.00 | ₩4,995.00 | 1,293 | |
| ₩4,995.00 | -155.00 | -3.0% | ₩5,135.00 | ₩5,135.00 | ₩4,985.00 | 1,915 | |
| ₩5,150.00 | +25.00 | +0.5% | ₩5,185.00 | ₩5,200.00 | ₩5,145.00 | 518 | |
| ₩5,125.00 | +45.00 | +0.9% | ₩5,065.00 | ₩5,180.00 | ₩5,025.00 | 11,412 | |
| ₩5,080.00 | -30.00 | -0.6% | ₩5,100.00 | ₩5,140.00 | ₩5,077.00 | 36 | |
| ₩5,110.00 | +30.00 | +0.6% | ₩5,085.00 | ₩5,150.00 | ₩5,030.00 | 6,095 | |
| ₩5,080.00 | -35.00 | -0.7% | ₩5,150.00 | ₩5,150.00 | ₩5,080.00 | 18,918 | |
| ₩5,115.00 | -205.00 | -3.9% | ₩5,375.00 | ₩5,375.00 | ₩5,115.00 | 12,654 | |
| ₩5,320.00 | -15.00 | -0.3% | ₩5,375.00 | ₩5,375.00 | ₩5,320.00 | 2,402 | |
| ₩5,335.00 | +200.00 | +3.9% | ₩5,285.00 | ₩5,355.00 | ₩5,250.00 | 15,534 | |
| ₩5,135.00 | -65.00 | -1.3% | ₩5,275.00 | ₩5,275.00 | ₩5,075.00 | 8,117 | |
| ₩5,200.00 | -210.00 | -3.9% | ₩5,285.00 | ₩5,340.00 | ₩5,200.00 | 8,797 | |
| ₩5,410.00 | -55.00 | -1.0% | ₩5,495.00 | ₩5,495.00 | ₩5,390.00 | 652 | |
| ₩5,465.00 | +15.00 | +0.3% | ₩5,415.00 | ₩5,465.00 | ₩5,285.00 | 10,348 | |
| ₩5,450.00 | +120.00 | +2.3% | ₩5,450.00 | ₩5,510.00 | ₩5,390.00 | 14,612 | |
| ₩5,330.00 | +50.00 | +0.9% | ₩5,355.00 | ₩5,385.00 | ₩5,305.00 | 3,557 | |
| ₩5,280.00 | +5.00 | +0.1% | ₩5,275.00 | ₩5,320.00 | ₩5,245.00 | 5,888 | |
| ₩5,275.00 | -40.00 | -0.8% | ₩5,290.00 | ₩5,305.00 | ₩5,120.00 | 13,528 | |
| ₩5,315.00 | -5.00 | -0.1% | ₩5,360.00 | ₩5,395.00 | ₩5,275.00 | 12,033 | |
| ₩5,320.00 | +20.00 | +0.4% | ₩5,415.00 | ₩5,415.00 | ₩5,160.00 | 22,717 | |
| ₩5,300.00 | +105.00 | +2.0% | ₩5,250.00 | ₩5,405.00 | ₩5,250.00 | 2,342 | |
| ₩5,195.00 | -65.00 | -1.2% | ₩5,205.00 | ₩5,420.00 | ₩5,075.00 | 246,950 | |
| ₩5,260.00 | -290.00 | -5.2% | ₩5,540.00 | ₩5,540.00 | ₩5,250.00 | 94,318 | |
| ₩5,550.00 | +90.00 | +1.6% | ₩5,505.00 | ₩5,570.00 | ₩5,460.00 | 58,496 | |
| ₩5,460.00 | 0.00 | 0.0% | ₩5,480.00 | ₩5,495.00 | ₩5,375.00 | 41,471 | |
| ₩5,460.00 | -40.00 | -0.7% | ₩5,475.00 | ₩5,520.00 | ₩5,425.00 | 28,307 | |
| ₩5,500.00 | +280.00 | +5.4% | ₩5,315.00 | ₩5,500.00 | ₩5,235.00 | 31,553 | |
| ₩5,220.00 | +125.00 | +2.5% | ₩5,160.00 | ₩5,240.00 | ₩5,095.00 | 34,533 | |
| ₩5,095.00 | -115.00 | -2.2% | ₩5,200.00 | ₩5,200.00 | ₩5,040.00 | 3,967 | |
| ₩5,210.00 | +60.00 | +1.2% | ₩5,170.00 | ₩5,245.00 | ₩5,095.00 | 6,486 | |
| ₩5,150.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,260.00 | ₩5,150.00 | 2,402 | |
| ₩5,150.00 | +385.00 | +8.1% | ₩4,985.00 | ₩5,190.00 | ₩4,985.00 | 8,567 | |
| ₩4,765.00 | -10.00 | -0.2% | ₩4,750.00 | ₩4,885.00 | ₩4,670.00 | 4,563 |
- Ticker
- KRX:427120
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE AI Platform ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE AI Platform ETF.