Stock listing

KRX:425420 TFE Co., Ltd. (티에프이) 주가

Follow TFE Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:425420

₩88,300 KRW +2,600 (+3.0%)

Close on Oct 30, 2026

Past year +127.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩83,600 – ₩90,500 KRWOct 30, 2026
Volume
267,723 sharesOct 30, 2026
Market cap
₩1.08T KRWAt the close on Oct 30, 2026 · price × 12.29M shares outstanding
52-week range
₩23,500 – ₩91,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.15B KRWMedian day 125,651 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TFE Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:425420 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩88,300+2,600+3.0%₩84,900₩90,500₩83,600267,723
₩85,700+1,000+1.2%₩83,500₩91,800₩80,800366,065
₩84,700+8,500+11.2%₩78,500₩85,300₩77,100607,822
₩76,200+14,700+23.9%₩66,500₩77,900₩66,400480,541
₩61,500-3,500-5.4%₩63,500₩64,400₩60,100131,282
₩65,000+5,000+8.3%₩58,000₩65,500₩56,800200,853
₩60,000-3,900-6.1%₩63,200₩63,900₩59,600129,513
₩63,900+1,700+2.7%₩62,300₩66,500₩62,300140,361
₩62,200-1,900-3.0%₩63,000₩64,500₩60,100157,758
₩64,100+1,200+1.9%₩61,000₩65,500₩59,300248,235
₩62,900+9,100+16.9%₩57,800₩64,300₩56,700264,330
₩53,800-5,700-9.6%₩55,200₩56,200₩51,600180,544
₩59,500-2,900-4.6%₩62,500₩66,000₩58,300118,881
₩62,400-800-1.3%₩60,500₩63,500₩59,600114,158
₩63,200-1,300-2.0%₩62,500₩66,200₩61,800107,647
₩64,500-300-0.5%₩64,800₩67,400₩63,300140,205
₩64,800-3,400-5.0%₩67,000₩67,100₩64,800186,935
₩68,200-3,400-4.7%₩71,700₩71,700₩67,000174,142
₩71,600-2,600-3.5%₩74,200₩76,700₩70,000123,728
₩74,200+10,300+16.1%₩64,000₩75,300₩64,000338,382
₩63,900+600+0.9%₩63,900₩64,400₩60,900109,820
₩63,300-300-0.5%₩63,000₩64,300₩61,70079,786
₩63,600-700-1.1%₩64,300₩64,800₩62,00066,459
₩64,300-100-0.2%₩64,500₩66,300₩64,00067,134
₩64,400+6,200+10.7%₩62,100₩67,700₩59,700538,357
₩58,200+2,000+3.6%₩56,800₩59,000₩56,20095,638
₩56,200-1,400-2.4%₩58,700₩58,700₩55,70057,392
₩57,600+1,400+2.5%₩56,900₩59,600₩56,200117,104
₩56,200+2,700+5.0%₩53,500₩56,400₩52,60060,343
₩53,500+500+0.9%₩53,000₩55,800₩52,10076,129
₩53,000-2,800-5.0%₩53,300₩55,200₩52,800137,046
₩55,800-3,100-5.3%₩58,300₩60,600₩55,600140,412
₩58,900+5,500+10.3%₩53,600₩62,000₩53,000369,816
₩53,400+1,600+3.1%₩52,300₩54,400₩52,20049,356
₩51,800-900-1.7%₩53,200₩54,000₩51,80045,145
₩52,70000.0%₩55,500₩55,500₩51,200115,763
₩52,700+2,000+3.9%₩50,700₩53,700₩50,700156,934
₩50,700+2,200+4.5%₩49,500₩52,500₩48,200166,094
₩48,500+3,800+8.5%₩43,500₩49,800₩42,350152,385
₩44,700-1,550-3.4%₩46,250₩46,550₩44,05070,502
₩46,250-1,250-2.6%₩46,200₩47,150₩44,550125,916
₩47,500-50-0.1%₩47,100₩48,450₩46,50090,717
₩47,550+800+1.7%₩46,900₩48,250₩45,150159,297
₩46,750+2,050+4.6%₩44,900₩47,200₩43,750135,720
₩44,700+2,700+6.4%₩40,950₩44,900₩39,600150,666
₩42,000+1,200+2.9%₩41,150₩46,450₩41,150239,885
₩40,800+200+0.5%₩40,650₩42,550₩39,800157,924
₩40,600+2,650+7.0%₩38,350₩42,100₩37,200125,385
₩37,950-550-1.4%₩36,700₩39,000₩36,70055,774
₩38,500+1,150+3.1%₩37,600₩41,350₩37,600102,238
₩37,350-1,250-3.2%₩38,950₩39,000₩35,300109,542
₩38,600+3,900+11.2%₩37,650₩40,550₩36,500220,434
₩34,700+450+1.3%₩34,850₩35,400₩31,50067,994
₩34,250+1,150+3.5%₩32,600₩35,150₩32,60043,917
₩33,100+2,700+8.9%₩30,550₩33,300₩30,40050,043
₩30,400-1,000-3.2%₩31,400₩32,050₩29,75031,797
₩31,400-1,000-3.1%₩32,150₩32,300₩30,70034,384
₩32,400+1,350+4.3%₩34,100₩34,200₩32,10045,525
₩31,050+800+2.6%₩30,750₩31,950₩30,00049,033
₩30,250+1,000+3.4%₩28,550₩32,050₩28,20058,190
₩29,250+4,400+17.7%₩26,550₩29,700₩26,550263,110
₩24,850-900-3.5%₩23,500₩26,900₩23,50066,158
Ticker
KRX:425420
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Tfe Co Ltd To Divest 10.5 Billion Won Worth Of Own Shares

Jan 13, 2026

Closed ₩37,400 (-1.8%) on Jan 14, 2026

All TFE Co., Ltd. news

TFE Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about TFE Co., Ltd.