Stock listing
KRX:419120 Sandoll, Inc. (산돌) 주가
Follow Sandoll, Inc. into a list and get an email when it puts out news.
Share price · KRX:419120
₩2,310.00 KRW -40.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩2,280.00 – ₩2,350.00 KRWOct 30, 2026
- Volume
- 9,715 sharesOct 30, 2026
- Market cap
- ₩32.86B KRWAt the close on Oct 30, 2026 · price × 14.22M shares outstanding
- 52-week range
- ₩1,969.00 – ₩4,855.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩42.57M KRWMedian day 17,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:419120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,310.00 | -40.00 | -1.7% | ₩2,350.00 | ₩2,350.00 | ₩2,280.00 | 9,715 | |
| ₩2,350.00 | -30.00 | -1.3% | ₩2,435.00 | ₩2,435.00 | ₩2,345.00 | 9,235 | |
| ₩2,380.00 | +70.00 | +3.0% | ₩2,315.00 | ₩2,395.00 | ₩2,315.00 | 20,694 | |
| ₩2,310.00 | +30.00 | +1.3% | ₩2,305.00 | ₩2,390.00 | ₩2,305.00 | 18,129 | |
| ₩2,280.00 | -60.00 | -2.6% | ₩2,365.00 | ₩2,365.00 | ₩2,260.00 | 4,632 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,410.00 | ₩2,300.00 | 10,987 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,360.00 | ₩2,455.00 | ₩2,335.00 | 27,797 | |
| ₩2,365.00 | +70.00 | +3.1% | ₩2,350.00 | ₩2,400.00 | ₩2,312.00 | 10,596 | |
| ₩2,295.00 | +25.00 | +1.1% | ₩2,280.00 | ₩2,300.00 | ₩2,240.00 | 19,929 | |
| ₩2,270.00 | +30.00 | +1.3% | ₩2,200.00 | ₩2,310.00 | ₩2,195.00 | 15,162 | |
| ₩2,240.00 | +65.00 | +3.0% | ₩2,285.00 | ₩2,285.00 | ₩2,190.00 | 23,907 | |
| ₩2,175.00 | -65.00 | -2.9% | ₩2,135.00 | ₩2,240.00 | ₩2,125.00 | 34,837 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,260.00 | ₩2,230.00 | 5,046 | |
| ₩2,240.00 | -20.00 | -0.9% | ₩2,205.00 | ₩2,295.00 | ₩2,120.00 | 32,103 | |
| ₩2,260.00 | -20.00 | -0.9% | ₩2,275.00 | ₩2,310.00 | ₩2,235.00 | 22,116 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,285.00 | ₩2,295.00 | ₩2,235.00 | 24,733 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,350.00 | ₩2,355.00 | ₩2,265.00 | 20,213 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,330.00 | ₩2,275.00 | 9,075 | |
| ₩2,295.00 | +65.00 | +2.9% | ₩2,245.00 | ₩2,340.00 | ₩2,235.00 | 24,415 | |
| ₩2,230.00 | -10.00 | -0.4% | ₩2,225.00 | ₩2,265.00 | ₩2,177.00 | 25,740 | |
| ₩2,240.00 | +15.00 | +0.7% | ₩2,235.00 | ₩2,245.00 | ₩2,210.00 | 6,604 | |
| ₩2,225.00 | +50.00 | +2.3% | ₩2,160.00 | ₩2,270.00 | ₩2,160.00 | 11,382 | |
| ₩2,175.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,225.00 | ₩2,155.00 | 13,516 | |
| ₩2,170.00 | -45.00 | -2.0% | ₩2,210.00 | ₩2,230.00 | ₩2,130.00 | 27,845 | |
| ₩2,215.00 | -40.00 | -1.8% | ₩2,300.00 | ₩2,360.00 | ₩2,140.00 | 35,910 | |
| ₩2,255.00 | -40.00 | -1.7% | ₩2,275.00 | ₩2,380.00 | ₩2,245.00 | 9,746 | |
| ₩2,295.00 | +35.00 | +1.5% | ₩2,260.00 | ₩2,350.00 | ₩2,260.00 | 12,817 | |
| ₩2,260.00 | -40.00 | -1.7% | ₩2,350.00 | ₩2,415.00 | ₩2,230.00 | 19,979 | |
| ₩2,300.00 | -55.00 | -2.3% | ₩2,400.00 | ₩2,405.00 | ₩2,300.00 | 12,991 | |
| ₩2,355.00 | -30.00 | -1.3% | ₩2,350.00 | ₩2,420.00 | ₩2,350.00 | 13,421 | |
| ₩2,385.00 | -10.00 | -0.4% | ₩2,400.00 | ₩2,400.00 | ₩2,350.00 | 7,882 | |
| ₩2,395.00 | +15.00 | +0.6% | ₩2,370.00 | ₩2,395.00 | ₩2,350.00 | 9,908 | |
| ₩2,380.00 | -45.00 | -1.9% | ₩2,425.00 | ₩2,425.00 | ₩2,340.00 | 8,163 | |
| ₩2,425.00 | +15.00 | +0.6% | ₩2,455.00 | ₩2,455.00 | ₩2,375.00 | 20,738 | |
| ₩2,410.00 | +50.00 | +2.1% | ₩2,360.00 | ₩2,430.00 | ₩2,360.00 | 8,840 | |
| ₩2,360.00 | -10.00 | -0.4% | ₩2,355.00 | ₩2,415.00 | ₩2,355.00 | 21,022 | |
| ₩2,370.00 | +10.00 | +0.4% | ₩2,360.00 | ₩2,390.00 | ₩2,350.00 | 16,832 | |
| ₩2,360.00 | +10.00 | +0.4% | ₩2,345.00 | ₩2,435.00 | ₩2,305.00 | 10,581 | |
| ₩2,350.00 | -15.00 | -0.6% | ₩2,300.00 | ₩2,390.00 | ₩2,300.00 | 12,984 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,395.00 | ₩2,310.00 | 4,787 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,340.00 | ₩2,390.00 | ₩2,270.00 | 48,649 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,350.00 | ₩2,385.00 | ₩2,335.00 | 17,440 | |
| ₩2,360.00 | -20.00 | -0.8% | ₩2,380.00 | ₩2,440.00 | ₩2,335.00 | 6,718 | |
| ₩2,380.00 | +15.00 | +0.6% | ₩2,350.00 | ₩2,405.00 | ₩2,350.00 | 18,233 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,310.00 | ₩2,365.00 | ₩2,290.00 | 10,884 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,340.00 | ₩2,360.00 | ₩2,295.00 | 18,941 | |
| ₩2,340.00 | -40.00 | -1.7% | ₩2,380.00 | ₩2,380.00 | ₩2,285.00 | 12,032 | |
| ₩2,380.00 | -35.00 | -1.4% | ₩2,400.00 | ₩2,425.00 | ₩2,360.00 | 12,938 | |
| ₩2,415.00 | +30.00 | +1.3% | ₩2,330.00 | ₩2,465.00 | ₩2,330.00 | 25,358 | |
| ₩2,385.00 | -75.00 | -3.0% | ₩2,460.00 | ₩2,530.00 | ₩2,380.00 | 23,746 | |
| ₩2,460.00 | -90.00 | -3.5% | ₩2,565.00 | ₩2,565.00 | ₩2,450.00 | 22,306 | |
| ₩2,550.00 | +30.00 | +1.2% | ₩2,550.00 | ₩2,560.00 | ₩2,465.00 | 13,019 | |
| ₩2,520.00 | +60.00 | +2.4% | ₩2,460.00 | ₩2,555.00 | ₩2,450.00 | 37,539 | |
| ₩2,460.00 | +75.00 | +3.1% | ₩2,370.00 | ₩2,485.00 | ₩2,365.00 | 23,127 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,475.00 | ₩2,340.00 | 17,129 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,435.00 | ₩2,320.00 | 12,453 | |
| ₩2,385.00 | +30.00 | +1.3% | ₩2,315.00 | ₩2,480.00 | ₩2,315.00 | 12,811 | |
| ₩2,355.00 | +40.00 | +1.7% | ₩2,325.00 | ₩2,400.00 | ₩2,280.00 | 44,066 | |
| ₩2,315.00 | +170.00 | +7.9% | ₩2,120.00 | ₩2,335.00 | ₩2,120.00 | 27,187 | |
| ₩2,145.00 | -5.00 | -0.2% | ₩2,150.00 | ₩2,290.00 | ₩2,105.00 | 35,904 | |
| ₩2,150.00 | +110.00 | +5.4% | ₩2,015.00 | ₩2,180.00 | ₩2,015.00 | 24,080 | |
| ₩2,040.00 | +15.00 | +0.7% | ₩1,969.00 | ₩2,160.00 | ₩1,969.00 | 20,489 |
- Ticker
- KRX:419120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Sandoll, Inc. on 6ix
- News releases
- 2 in all · newest Oct 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sandoll, Inc.