Stock listing
KRX:417860 Obzen, Inc. (오브젠) 주가
Follow Obzen, Inc. into a list and get an email when it puts out news.
Share price · KRX:417860
₩6,330.00 KRW -270.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₩6,140.00 – ₩6,430.00 KRWOct 30, 2026
- Volume
- 12,519 sharesOct 30, 2026
- Market cap
- ₩29.79B KRWAt the close on Oct 30, 2026 · price × 4.71M shares outstanding
- 52-week range
- ₩5,810.00 – ₩17,740.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩464.4M KRWMedian day 14,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:417860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,330.00 | -270.00 | -4.1% | ₩6,380.00 | ₩6,430.00 | ₩6,140.00 | 12,519 | |
| ₩6,600.00 | +10.00 | +0.2% | ₩6,700.00 | ₩6,770.00 | ₩6,310.00 | 9,615 | |
| ₩6,590.00 | +120.00 | +1.9% | ₩6,510.00 | ₩6,780.00 | ₩6,510.00 | 7,210 | |
| ₩6,470.00 | +50.00 | +0.8% | ₩6,610.00 | ₩6,660.00 | ₩6,440.00 | 6,593 | |
| ₩6,420.00 | -150.00 | -2.3% | ₩6,790.00 | ₩6,790.00 | ₩6,410.00 | 3,671 | |
| ₩6,570.00 | -40.00 | -0.6% | ₩6,610.00 | ₩6,720.00 | ₩6,480.00 | 4,906 | |
| ₩6,610.00 | -170.00 | -2.5% | ₩7,250.00 | ₩7,250.00 | ₩6,530.00 | 15,710 | |
| ₩6,780.00 | +20.00 | +0.3% | ₩6,760.00 | ₩6,825.00 | ₩6,630.00 | 2,590 | |
| ₩6,760.00 | -130.00 | -1.9% | ₩6,790.00 | ₩7,020.00 | ₩6,650.00 | 5,997 | |
| ₩6,890.00 | +230.00 | +3.5% | ₩6,660.00 | ₩7,020.00 | ₩6,540.00 | 4,720 | |
| ₩6,660.00 | +270.00 | +4.2% | ₩6,850.00 | ₩6,850.00 | ₩6,330.00 | 10,648 | |
| ₩6,390.00 | -260.00 | -3.9% | ₩6,650.00 | ₩6,650.00 | ₩6,250.00 | 13,403 | |
| ₩6,650.00 | -140.00 | -2.1% | ₩6,880.00 | ₩7,100.00 | ₩6,630.00 | 7,334 | |
| ₩6,790.00 | -60.00 | -0.9% | ₩6,850.00 | ₩7,000.00 | ₩6,420.00 | 20,930 | |
| ₩6,850.00 | -320.00 | -4.5% | ₩7,390.00 | ₩7,390.00 | ₩6,720.00 | 17,608 | |
| ₩7,170.00 | -130.00 | -1.8% | ₩7,300.00 | ₩7,300.00 | ₩7,060.00 | 15,088 | |
| ₩7,300.00 | -50.00 | -0.7% | ₩7,340.00 | ₩7,440.00 | ₩7,250.00 | 7,136 | |
| ₩7,350.00 | +70.00 | +1.0% | ₩7,300.00 | ₩7,380.00 | ₩7,200.00 | 14,977 | |
| ₩7,280.00 | 0.00 | 0.0% | ₩7,230.00 | ₩7,400.00 | ₩7,210.00 | 23,071 | |
| ₩7,280.00 | +470.00 | +6.9% | ₩6,990.00 | ₩7,820.00 | ₩6,890.00 | 155,126 | |
| ₩6,810.00 | +60.00 | +0.9% | ₩6,800.00 | ₩7,050.00 | ₩6,770.00 | 4,028 | |
| ₩6,750.00 | -230.00 | -3.3% | ₩6,980.00 | ₩7,170.00 | ₩6,750.00 | 16,304 | |
| ₩6,980.00 | -20.00 | -0.3% | ₩6,970.00 | ₩7,150.00 | ₩6,820.00 | 11,380 | |
| ₩7,000.00 | -100.00 | -1.4% | ₩7,130.00 | ₩7,300.00 | ₩6,850.00 | 23,054 | |
| ₩7,100.00 | -100.00 | -1.4% | ₩7,290.00 | ₩7,290.00 | ₩7,030.00 | 19,819 | |
| ₩7,200.00 | -150.00 | -2.0% | ₩7,340.00 | ₩7,340.00 | ₩7,070.00 | 16,654 | |
| ₩7,350.00 | +120.00 | +1.7% | ₩7,230.00 | ₩7,380.00 | ₩7,160.00 | 21,450 | |
| ₩7,230.00 | +130.00 | +1.8% | ₩7,100.00 | ₩7,300.00 | ₩7,010.00 | 21,816 | |
| ₩7,100.00 | -350.00 | -4.7% | ₩7,450.00 | ₩7,460.00 | ₩7,020.00 | 94,277 | |
| ₩7,450.00 | +730.00 | +10.9% | ₩7,000.00 | ₩8,430.00 | ₩6,930.00 | 529,035 | |
| ₩6,720.00 | -70.00 | -1.0% | ₩6,670.00 | ₩6,770.00 | ₩6,640.00 | 6,469 | |
| ₩6,790.00 | -10.00 | -0.1% | ₩6,800.00 | ₩6,940.00 | ₩6,660.00 | 8,480 | |
| ₩6,800.00 | -60.00 | -0.9% | ₩6,680.00 | ₩6,920.00 | ₩6,610.00 | 6,557 | |
| ₩6,860.00 | +90.00 | +1.3% | ₩6,930.00 | ₩6,930.00 | ₩6,720.00 | 4,999 | |
| ₩6,770.00 | -200.00 | -2.9% | ₩6,970.00 | ₩7,050.00 | ₩6,760.00 | 14,399 | |
| ₩6,970.00 | +100.00 | +1.5% | ₩7,000.00 | ₩7,050.00 | ₩6,810.00 | 7,681 | |
| ₩6,870.00 | +30.00 | +0.4% | ₩6,720.00 | ₩7,060.00 | ₩6,720.00 | 20,103 | |
| ₩6,840.00 | -120.00 | -1.7% | ₩6,960.00 | ₩7,230.00 | ₩6,830.00 | 7,041 | |
| ₩6,960.00 | -120.00 | -1.7% | ₩6,840.00 | ₩7,010.00 | ₩6,840.00 | 6,798 | |
| ₩7,080.00 | -10.00 | -0.1% | ₩6,950.00 | ₩7,110.00 | ₩6,950.00 | 3,911 | |
| ₩7,090.00 | +30.00 | +0.4% | ₩6,960.00 | ₩7,090.00 | ₩6,710.00 | 9,006 | |
| ₩7,060.00 | +230.00 | +3.4% | ₩6,890.00 | ₩7,450.00 | ₩6,870.00 | 39,956 | |
| ₩6,830.00 | +30.00 | +0.4% | ₩6,830.00 | ₩6,990.00 | ₩6,620.00 | 6,712 | |
| ₩6,800.00 | +50.00 | +0.7% | ₩6,750.00 | ₩6,900.00 | ₩6,610.00 | 9,141 | |
| ₩6,750.00 | -50.00 | -0.7% | ₩6,800.00 | ₩6,940.00 | ₩6,500.00 | 11,538 | |
| ₩6,800.00 | +30.00 | +0.4% | ₩6,770.00 | ₩6,940.00 | ₩6,650.00 | 12,956 | |
| ₩6,770.00 | -60.00 | -0.9% | ₩6,830.00 | ₩6,830.00 | ₩6,510.00 | 13,436 | |
| ₩6,830.00 | +20.00 | +0.3% | ₩6,950.00 | ₩6,980.00 | ₩6,780.00 | 14,910 | |
| ₩6,810.00 | -220.00 | -3.1% | ₩6,810.00 | ₩6,960.00 | ₩6,710.00 | 20,457 | |
| ₩7,030.00 | -120.00 | -1.7% | ₩7,200.00 | ₩7,270.00 | ₩6,900.00 | 35,681 | |
| ₩7,150.00 | +10.00 | +0.1% | ₩7,310.00 | ₩7,350.00 | ₩7,010.00 | 25,293 | |
| ₩7,140.00 | -290.00 | -3.9% | ₩7,430.00 | ₩7,650.00 | ₩7,140.00 | 49,746 | |
| ₩7,430.00 | -30.00 | -0.4% | ₩7,600.00 | ₩7,760.00 | ₩7,400.00 | 57,857 | |
| ₩7,460.00 | +90.00 | +1.2% | ₩7,400.00 | ₩7,680.00 | ₩7,230.00 | 69,022 | |
| ₩7,370.00 | +160.00 | +2.2% | ₩7,250.00 | ₩7,470.00 | ₩7,020.00 | 84,490 | |
| ₩7,210.00 | -190.00 | -2.6% | ₩7,690.00 | ₩7,690.00 | ₩6,960.00 | 103,662 | |
| ₩7,400.00 | -740.00 | -9.1% | ₩8,150.00 | ₩8,340.00 | ₩7,210.00 | 194,512 | |
| ₩8,140.00 | -90.00 | -1.1% | ₩8,710.00 | ₩8,710.00 | ₩8,100.00 | 85,463 | |
| ₩8,230.00 | +630.00 | +8.3% | ₩8,450.00 | ₩9,640.00 | ₩8,040.00 | 668,645 | |
| ₩7,600.00 | -60.00 | -0.8% | ₩7,700.00 | ₩7,700.00 | ₩7,120.00 | 159,307 | |
| ₩7,660.00 | +360.00 | +4.9% | ₩7,390.00 | ₩8,080.00 | ₩7,180.00 | 458,793 | |
| ₩7,300.00 | -1,520.00 | -17.2% | ₩8,820.00 | ₩8,820.00 | ₩7,000.00 | 507,237 |
- Ticker
- KRX:417860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 6, 2026
Obzen Wins 2 Billion Won Order
Latest news
Obzen Wins 2 Billion Won Order
Mar 5, 2026
Closed ₩9,490.00 (+16.9%) on Mar 6, 2026
Obzen Inc - To Issue 180,766 New Common Shares
Dec 2, 2025
Closed ₩13,690 (-2.1%) on Dec 2, 2025
Obzen, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Obzen, Inc.