Stock listing

KRX:417450 KB RISE Global Hydrogen Economy Indxx ETF 주가

Follow KB RISE Global Hydrogen Economy Indxx ETF into a list and get an email when it puts out news.

Share price · KRX:417450

₩13,640 KRW -80 (-0.6%)

Close on Oct 21, 2026

Past year +9.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩13,565 – ₩13,710 KRWOct 21, 2026
Volume
953 sharesOct 21, 2026
52-week range
₩11,090 – ₩25,000 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
KB RISE Global Hydrogen Economy Indxx ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:417450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,640-80-0.6%₩13,700₩13,710₩13,565953
₩13,720-430-3.0%₩13,810₩13,945₩13,7205,449
₩14,150+125+0.9%₩14,000₩14,190₩14,000484
₩14,025-330-2.3%₩14,355₩14,355₩14,01518,935
₩14,355-405-2.7%₩14,725₩14,725₩14,35521,259
₩14,760+125+0.9%₩14,935₩14,955₩14,760601
₩14,635-475-3.1%₩14,930₩14,930₩14,5551,593
₩15,110-180-1.2%₩15,290₩15,290₩15,0004,518
₩15,290-560-3.5%₩15,615₩15,615₩15,22515,846
₩15,850+60+0.4%₩15,980₩16,075₩15,8402,785
₩15,790+190+1.2%₩15,595₩15,820₩15,5952,377
₩15,600+50.0%₩15,595₩15,690₩15,46511,187
₩15,595+85+0.5%₩15,555₩15,700₩15,5504,316
₩15,510+275+1.8%₩15,230₩15,630₩15,17514,243
₩15,235-475-3.0%₩15,592₩15,612₩15,192893
₩15,710-115-0.7%₩16,175₩16,175₩15,680821
₩15,82500.0%₩15,825₩15,995₩15,77530,975
₩15,825-390-2.4%₩16,215₩16,215₩15,8151,777
₩16,215+15+0.1%₩16,195₩16,305₩16,1851,739
₩16,200+175+1.1%₩16,295₩16,310₩16,2001,818
₩16,025+135+0.8%₩15,890₩16,045₩15,8851,004
₩15,890+65+0.4%₩15,790₩16,035₩15,7803,017
₩15,825+185+1.2%₩15,500₩15,850₩15,500351
₩15,640-50-0.3%₩15,595₩15,865₩15,5352,794
₩15,690-635-3.9%₩16,060₩16,060₩15,655477
₩16,325-205-1.2%₩16,520₩16,530₩16,2101,361
₩16,530+190+1.2%₩16,485₩16,700₩16,3652,445
₩16,340+190+1.2%₩16,160₩16,385₩16,1602,531
₩16,150+690+4.5%₩15,810₩16,265₩15,8103,298
₩15,460+510+3.4%₩15,160₩15,635₩15,160660
₩14,950-450-2.9%₩15,200₩15,205₩14,9251,857
₩15,400-365-2.3%₩15,760₩15,760₩15,4002,470
₩15,765-205-1.3%₩15,970₩15,970₩15,740728
₩15,970-130-0.8%₩15,800₩16,100₩15,7101,198
₩16,100-275-1.7%₩16,300₩16,300₩16,0701,998
₩16,375+45+0.3%₩16,330₩16,385₩16,1752,330
₩16,330+330+2.1%₩16,110₩16,450₩16,110870
₩16,000+105+0.7%₩16,150₩16,160₩15,760471
₩15,895+170+1.1%₩15,730₩15,975₩15,6601,000
₩15,725-675-4.1%₩16,400₩16,400₩15,5951,659
₩16,400+225+1.4%₩16,175₩16,450₩16,0401,942
₩16,175-425-2.6%₩16,510₩16,510₩15,910661
₩16,600-110-0.7%₩16,710₩16,710₩16,4052,320
₩16,710-160-0.9%₩16,870₩16,890₩16,5851,669
₩16,870+420+2.6%₩16,610₩16,900₩16,6104,527
₩16,450+300+1.9%₩16,205₩16,495₩16,2052,563
₩16,150+50.0%₩16,145₩16,220₩16,0953,653
₩16,145+35+0.2%₩15,915₩16,180₩15,9151,711
₩16,110-425-2.6%₩16,535₩16,535₩15,8501,221
₩16,535+90+0.5%₩16,445₩16,560₩16,350936
₩16,445+413+2.6%₩16,090₩16,450₩15,9303,312
₩16,032-98-0.6%₩16,130₩16,130₩15,830612
₩16,130+235+1.5%₩16,330₩16,330₩15,8956,699
₩15,895+1,445+10.0%₩15,415₩16,000₩15,415798
₩14,450-300-2.0%₩14,640₩14,850₩14,3606,758
₩14,750-580-3.8%₩15,330₩15,330₩14,6852,732
₩15,330-920-5.7%₩16,175₩16,175₩15,3152,055
₩16,250-840-4.9%₩17,445₩17,445₩16,2451,560
₩17,090-295-1.7%₩17,570₩17,620₩17,0852,567
₩17,385+400+2.4%₩16,985₩17,390₩16,9851,480
₩16,985+805+5.0%₩16,540₩17,460₩16,5402,405
₩16,180-190-1.2%₩16,300₩16,370₩16,0802,390
Ticker
KRX:417450
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Global Hydrogen Economy Indxx ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Global Hydrogen Economy Indxx ETF.