Stock listing

KRX:417200 LS Materials Co. Ltd. (LS머트리얼즈) 주가

Follow LS Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:417200

₩10,930 KRW -700 (-6.0%)

Close on Oct 30, 2026

Past year -9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,800 – ₩11,570 KRWOct 30, 2026
Volume
809,302 sharesOct 30, 2026
Market cap
₩739.4B KRWAt the close on Oct 30, 2026 · price × 67.65M shares outstanding
52-week range
₩8,700.00 – ₩32,725 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩18.25B KRWMedian day 747,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LS Materials Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:417200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,930-700-6.0%₩11,220₩11,570₩10,800809,302
₩11,630-750-6.1%₩12,280₩12,280₩11,540823,477
₩12,380-10-0.1%₩12,770₩12,860₩12,2201,147,249
₩12,390+450+3.8%₩12,260₩12,950₩12,2601,164,577
₩11,940-1,000-7.7%₩12,620₩12,690₩11,9101,219,850
₩12,940-990-7.1%₩13,800₩13,800₩12,3202,304,682
₩13,930-10-0.1%₩13,990₩15,020₩13,8502,727,552
₩13,940+820+6.3%₩13,300₩14,730₩13,3002,841,235
₩13,120-1,080-7.6%₩14,080₩14,850₩12,5402,208,995
₩14,200+970+7.3%₩12,600₩14,280₩12,6001,986,686
₩13,230-760-5.4%₩14,070₩14,190₩13,1902,033,104
₩13,990-2,290-14.1%₩15,300₩15,300₩13,5103,001,311
₩16,280+1,030+6.8%₩15,500₩17,850₩15,49010,109,273
₩15,250-120-0.8%₩15,210₩16,340₩14,8004,223,917
₩15,370-1,080-6.6%₩16,410₩17,030₩15,3701,840,053
₩16,450+850+5.4%₩15,520₩16,600₩14,8202,677,916
₩15,600-180-1.1%₩15,860₩16,080₩15,4001,221,202
₩15,780+650+4.3%₩15,340₩16,050₩14,8402,281,087
₩15,130+1,210+8.7%₩14,200₩15,320₩14,0002,780,232
₩13,920+10+0.1%₩13,910₩14,050₩13,4401,225,153
₩13,910+850+6.5%₩13,380₩14,680₩13,3803,910,212
₩13,060-20-0.2%₩12,960₩13,160₩12,580602,706
₩13,080-300-2.2%₩13,450₩14,100₩12,9401,096,896
₩13,380+30+0.2%₩13,640₩13,820₩13,260771,729
₩13,350-400-2.9%₩13,950₩14,270₩13,3501,176,111
₩13,750+250+1.9%₩13,700₩13,855₩13,1701,041,132
₩13,500+350+2.7%₩13,150₩14,150₩13,0102,664,783
₩13,150+390+3.1%₩12,750₩13,270₩12,0101,536,248
₩12,760+560+4.6%₩12,450₩13,920₩12,1504,248,531
₩12,200+970+8.6%₩11,120₩12,900₩11,0202,363,688
₩11,230-90-0.8%₩11,120₩11,550₩10,880318,505
₩11,320-180-1.6%₩11,070₩11,590₩11,010308,696
₩11,500+60+0.5%₩11,270₩11,540₩10,970372,828
₩11,440+510+4.7%₩11,000₩11,540₩10,970552,736
₩10,930-200-1.8%₩11,180₩11,380₩10,930319,793
₩11,130+170+1.6%₩11,200₩11,460₩10,960379,689
₩10,960+410+3.9%₩10,740₩10,980₩10,640251,805
₩10,550-200-1.9%₩10,850₩10,990₩10,430393,744
₩10,750-550-4.9%₩11,000₩11,160₩10,750405,546
₩11,300-320-2.8%₩11,510₩11,980₩11,190308,929
₩11,62000.0%₩11,430₩11,620₩11,060925,145
₩11,620-120-1.0%₩11,730₩11,850₩11,400287,930
₩11,740+530+4.7%₩11,250₩11,820₩11,250437,403
₩11,210-60-0.5%₩11,160₩11,400₩10,910346,808
₩11,270+230+2.1%₩10,930₩11,270₩10,440325,928
₩11,040+180+1.7%₩11,000₩11,230₩10,860264,953
₩10,860-860-7.3%₩11,500₩11,530₩10,820385,467
₩11,720+240+2.1%₩11,750₩12,110₩11,630260,876
₩11,480-250-2.1%₩11,180₩11,810₩11,120429,446
₩11,730-690-5.6%₩12,540₩12,700₩11,640577,041
₩12,420-90-0.7%₩12,520₩12,745₩12,100370,797
₩12,510+160+1.3%₩12,660₩12,930₩12,360507,906
₩12,350+170+1.4%₩12,210₩12,430₩11,890452,359
₩12,180-220-1.8%₩12,210₩12,540₩11,700571,865
₩12,400+560+4.7%₩11,950₩12,520₩11,670646,073
₩11,840-110-0.9%₩12,160₩12,440₩11,400518,210
₩11,950-50-0.4%₩12,000₩12,440₩11,580497,596
₩12,000+510+4.4%₩11,900₩12,170₩11,650512,811
₩11,490+860+8.1%₩10,800₩11,600₩10,800612,057
₩10,630+280+2.7%₩10,080₩10,960₩9,910.00439,278
₩10,350+1,330+14.7%₩9,400.00₩10,380₩9,400.00724,038
₩9,020.00-360-3.8%₩8,700.00₩9,840.00₩8,700.00772,250
Ticker
KRX:417200
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about LS Materials Co. Ltd.