Stock listing
KRX:415920 Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF 주가
Follow Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF into a list and get an email when it puts out news.
Share price · KRX:415920
₩4,810.00 KRW -65.00 (-1.3%)
Close on Oct 22, 2026
- Day range
- ₩4,785.00 – ₩5,005.00 KRWOct 22, 2026
- Volume
- 10,032 sharesOct 22, 2026
- 52-week range
- ₩4,785.00 – ₩11,115.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:415920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,810.00 | -65.00 | -1.3% | ₩4,900.00 | ₩5,005.00 | ₩4,785.00 | 10,032 | |
| ₩4,875.00 | +15.00 | +0.3% | ₩4,860.00 | ₩4,945.00 | ₩4,860.00 | 22,082 | |
| ₩4,860.00 | -110.00 | -2.2% | ₩4,970.00 | ₩5,010.00 | ₩4,825.00 | 24,434 | |
| ₩4,970.00 | -35.00 | -0.7% | ₩5,005.00 | ₩5,025.00 | ₩4,905.00 | 17,677 | |
| ₩5,005.00 | -55.00 | -1.1% | ₩5,060.00 | ₩5,180.00 | ₩5,005.00 | 38,966 | |
| ₩5,060.00 | -190.00 | -3.6% | ₩5,200.00 | ₩5,200.00 | ₩5,040.00 | 51,857 | |
| ₩5,250.00 | -65.00 | -1.2% | ₩5,315.00 | ₩5,425.00 | ₩5,250.00 | 33,356 | |
| ₩5,315.00 | -85.00 | -1.6% | ₩5,415.00 | ₩5,415.00 | ₩5,265.00 | 52,849 | |
| ₩5,400.00 | -195.00 | -3.5% | ₩5,585.00 | ₩5,595.00 | ₩5,390.00 | 42,658 | |
| ₩5,595.00 | -215.00 | -3.7% | ₩5,780.00 | ₩5,780.00 | ₩5,595.00 | 49,786 | |
| ₩5,810.00 | -40.00 | -0.7% | ₩5,850.00 | ₩5,970.00 | ₩5,790.00 | 32,879 | |
| ₩5,850.00 | +50.00 | +0.9% | ₩5,930.00 | ₩5,930.00 | ₩5,805.00 | 31,882 | |
| ₩5,800.00 | -130.00 | -2.2% | ₩5,900.00 | ₩5,930.00 | ₩5,770.00 | 50,671 | |
| ₩5,930.00 | -65.00 | -1.1% | ₩6,115.00 | ₩6,115.00 | ₩5,895.00 | 50,273 | |
| ₩5,995.00 | -15.00 | -0.2% | ₩6,000.00 | ₩6,170.00 | ₩5,920.00 | 19,436 | |
| ₩6,010.00 | -155.00 | -2.5% | ₩6,110.00 | ₩6,110.00 | ₩5,980.00 | 86,665 | |
| ₩6,165.00 | -490.00 | -7.4% | ₩6,655.00 | ₩6,655.00 | ₩6,080.00 | 106,123 | |
| ₩6,655.00 | +185.00 | +2.9% | ₩6,470.00 | ₩6,775.00 | ₩6,470.00 | 33,956 | |
| ₩6,470.00 | -80.00 | -1.2% | ₩6,690.00 | ₩6,690.00 | ₩6,445.00 | 30,136 | |
| ₩6,550.00 | 0.00 | 0.0% | ₩6,550.00 | ₩6,660.00 | ₩6,530.00 | 31,157 | |
| ₩6,550.00 | +110.00 | +1.7% | ₩6,440.00 | ₩6,565.00 | ₩6,440.00 | 42,823 | |
| ₩6,440.00 | +50.00 | +0.8% | ₩6,545.00 | ₩6,545.00 | ₩6,390.00 | 47,660 | |
| ₩6,390.00 | +40.00 | +0.6% | ₩6,480.00 | ₩6,480.00 | ₩6,310.00 | 14,088 | |
| ₩6,350.00 | -25.00 | -0.4% | ₩6,350.00 | ₩6,465.00 | ₩6,305.00 | 23,669 | |
| ₩6,375.00 | -250.00 | -3.8% | ₩6,625.00 | ₩6,625.00 | ₩6,350.00 | 28,213 | |
| ₩6,625.00 | -275.00 | -4.0% | ₩6,900.00 | ₩6,900.00 | ₩6,500.00 | 33,695 | |
| ₩6,900.00 | -95.00 | -1.4% | ₩6,995.00 | ₩6,995.00 | ₩6,835.00 | 27,236 | |
| ₩6,995.00 | -5.00 | -0.1% | ₩7,000.00 | ₩7,040.00 | ₩6,965.00 | 11,125 | |
| ₩7,000.00 | -40.00 | -0.6% | ₩7,040.00 | ₩7,040.00 | ₩6,980.00 | 16,842 | |
| ₩7,040.00 | -60.00 | -0.8% | ₩7,100.00 | ₩7,100.00 | ₩6,935.00 | 25,822 | |
| ₩7,100.00 | -25.00 | -0.4% | ₩7,125.00 | ₩7,200.00 | ₩7,070.00 | 16,779 | |
| ₩7,125.00 | +65.00 | +0.9% | ₩7,220.00 | ₩7,235.00 | ₩7,040.00 | 11,118 | |
| ₩7,060.00 | -270.00 | -3.7% | ₩7,330.00 | ₩7,330.00 | ₩7,040.00 | 45,381 | |
| ₩7,330.00 | -40.00 | -0.5% | ₩7,455.00 | ₩7,460.00 | ₩7,252.00 | 33,804 | |
| ₩7,370.00 | -135.00 | -1.8% | ₩7,505.00 | ₩7,505.00 | ₩7,335.00 | 27,031 | |
| ₩7,505.00 | 0.00 | 0.0% | ₩7,545.00 | ₩7,565.00 | ₩7,440.00 | 91,912 | |
| ₩7,505.00 | +10.00 | +0.1% | ₩7,485.00 | ₩7,515.00 | ₩7,295.00 | 55,546 | |
| ₩7,495.00 | -30.00 | -0.4% | ₩7,490.00 | ₩7,550.00 | ₩7,410.00 | 37,583 | |
| ₩7,525.00 | -150.00 | -2.0% | ₩7,415.00 | ₩7,685.00 | ₩7,380.00 | 83,960 | |
| ₩7,675.00 | +295.00 | +4.0% | ₩7,855.00 | ₩7,855.00 | ₩7,555.00 | 149,541 | |
| ₩7,380.00 | +170.00 | +2.4% | ₩7,210.00 | ₩7,380.00 | ₩7,150.00 | 74,198 | |
| ₩7,210.00 | +30.00 | +0.4% | ₩7,400.00 | ₩7,400.00 | ₩7,180.00 | 62,706 | |
| ₩7,180.00 | -365.00 | -4.8% | ₩7,545.00 | ₩7,545.00 | ₩7,175.00 | 39,588 | |
| ₩7,545.00 | +120.00 | +1.6% | ₩7,510.00 | ₩7,680.00 | ₩7,505.00 | 89,303 | |
| ₩7,425.00 | -15.00 | -0.2% | ₩7,585.00 | ₩7,585.00 | ₩7,320.00 | 57,283 | |
| ₩7,440.00 | -25.00 | -0.3% | ₩7,465.00 | ₩7,485.00 | ₩7,370.00 | 55,510 | |
| ₩7,465.00 | -70.00 | -0.9% | ₩7,520.00 | ₩7,525.00 | ₩7,350.00 | 49,924 | |
| ₩7,535.00 | -90.00 | -1.2% | ₩7,620.00 | ₩7,670.00 | ₩7,470.00 | 57,528 | |
| ₩7,625.00 | +305.00 | +4.2% | ₩7,500.00 | ₩7,835.00 | ₩7,440.00 | 84,257 | |
| ₩7,320.00 | +195.00 | +2.7% | ₩7,125.00 | ₩7,360.00 | ₩7,125.00 | 55,488 | |
| ₩7,125.00 | -25.00 | -0.3% | ₩7,075.00 | ₩7,220.00 | ₩7,075.00 | 40,602 | |
| ₩7,150.00 | +290.00 | +4.2% | ₩6,985.00 | ₩7,160.00 | ₩6,985.00 | 72,731 | |
| ₩6,860.00 | +265.00 | +4.0% | ₩6,595.00 | ₩6,890.00 | ₩6,595.00 | 41,789 | |
| ₩6,595.00 | +50.00 | +0.8% | ₩6,800.00 | ₩6,800.00 | ₩6,540.00 | 44,932 | |
| ₩6,545.00 | +220.00 | +3.5% | ₩6,325.00 | ₩6,665.00 | ₩6,325.00 | 20,836 | |
| ₩6,325.00 | -205.00 | -3.1% | ₩6,340.00 | ₩6,530.00 | ₩6,320.00 | 23,487 | |
| ₩6,530.00 | -180.00 | -2.7% | ₩6,710.00 | ₩6,745.00 | ₩6,470.00 | 60,052 | |
| ₩6,710.00 | -165.00 | -2.4% | ₩6,875.00 | ₩6,950.00 | ₩6,710.00 | 27,871 | |
| ₩6,875.00 | -30.00 | -0.4% | ₩7,020.00 | ₩7,020.00 | ₩6,760.00 | 25,310 | |
| ₩6,905.00 | -195.00 | -2.7% | ₩7,115.00 | ₩7,115.00 | ₩6,855.00 | 26,434 | |
| ₩7,100.00 | -5.00 | -0.1% | ₩7,105.00 | ₩7,265.00 | ₩7,085.00 | 18,893 | |
| ₩7,105.00 | +85.00 | +1.2% | ₩7,300.00 | ₩7,345.00 | ₩7,095.00 | 27,891 |
- Ticker
- KRX:415920
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF.