Stock listing

KRX:415760 Shinhan SOL China Fostering industry Active (Synthetic) 주가

Follow Shinhan SOL China Fostering industry Active (Synthetic) into a list and get an email when it puts out news.

Share price · KRX:415760

₩10,300 KRW -25 (-0.2%)

Close on Oct 21, 2026

Past year -7.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩10,210 – ₩10,510 KRWOct 21, 2026
Volume
58,615 sharesOct 21, 2026
52-week range
₩10,030 – ₩20,165 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shinhan SOL China Fostering industry Active (Synthetic) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:415760 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,300-25-0.2%₩10,210₩10,510₩10,21058,615
₩10,325-25-0.2%₩10,345₩10,405₩10,11016,527
₩10,350-135-1.3%₩10,455₩10,530₩10,19042,867
₩10,485+55+0.5%₩10,495₩10,780₩10,44059,234
₩10,430-330-3.1%₩10,745₩10,800₩10,32573,926
₩10,760-380-3.4%₩11,120₩11,125₩10,73010,828
₩11,140+40+0.4%₩11,065₩11,200₩10,69597,752
₩11,100-115-1.0%₩11,215₩11,350₩11,0552,989
₩11,215-580-4.9%₩11,785₩11,885₩11,21520,912
₩11,795-40-0.3%₩11,895₩11,895₩11,7803,490
₩11,835+10+0.1%₩11,770₩11,955₩11,7304,382
₩11,825-205-1.7%₩12,080₩12,085₩11,81522,868
₩12,030+15+0.1%₩12,015₩12,075₩11,9051,036
₩12,015-170-1.4%₩12,250₩12,360₩11,9902,736
₩12,185-120-1.0%₩12,230₩12,365₩12,17510,046
₩12,305-640-4.9%₩12,630₩12,740₩12,16535,668
₩12,945-135-1.0%₩12,935₩13,030₩12,9357,339
₩13,080-170-1.3%₩13,235₩13,395₩13,000202,382
₩13,250+160+1.2%₩13,275₩13,520₩13,11568,696
₩13,090+220+1.7%₩12,815₩13,395₩12,745147,228
₩12,870+230+1.8%₩12,705₩12,945₩12,7058,426
₩12,640+440+3.6%₩12,230₩12,795₩12,12511,608
₩12,200+340+2.9%₩11,860₩12,260₩11,7704,856
₩11,860-125-1.0%₩11,875₩12,080₩11,75022,668
₩11,985-195-1.6%₩12,135₩12,180₩11,70528,265
₩12,180-15-0.1%₩12,195₩12,285₩12,05031,809
₩12,195-110-0.9%₩12,200₩12,410₩12,06522,445
₩12,305-225-1.8%₩12,595₩12,595₩12,2709,843
₩12,530+185+1.5%₩12,225₩12,605₩12,18535,341
₩12,345-275-2.2%₩12,630₩12,825₩12,3009,697
₩12,620-190-1.5%₩12,720₩12,775₩12,5104,687
₩12,810-190-1.5%₩13,190₩13,190₩12,63052,061
₩13,000-295-2.2%₩13,235₩13,325₩12,9754,121
₩13,295+165+1.3%₩13,200₩13,295₩12,78530,490
₩13,130-215-1.6%₩13,420₩13,520₩13,1306,375
₩13,345+385+3.0%₩13,025₩13,445₩12,93026,717
₩12,960+110+0.9%₩12,710₩13,115₩12,7005,644
₩12,850+240+1.9%₩12,675₩12,910₩12,48031,902
₩12,610-580-4.4%₩13,215₩13,215₩12,54010,341
₩13,190+110+0.8%₩13,285₩13,285₩12,98513,060
₩13,080-220-1.7%₩13,345₩13,560₩13,08017,315
₩13,300-1,120-7.8%₩14,430₩14,480₩13,30037,406
₩14,420+515+3.7%₩14,495₩14,585₩14,1608,921
₩13,905-230-1.6%₩14,080₩14,135₩13,75017,650
₩14,135+35+0.2%₩14,160₩14,500₩14,07047,811
₩14,100+85+0.6%₩13,900₩14,230₩13,7955,504
₩14,015-10-0.1%₩14,150₩14,210₩13,7806,329
₩14,025-60-0.4%₩14,150₩14,255₩13,82010,969
₩14,085+225+1.6%₩13,830₩14,260₩13,7905,362
₩13,860-20-0.1%₩13,855₩13,965₩13,4506,299
₩13,880+530+4.0%₩13,285₩13,970₩13,14537,566
₩13,350+500+3.9%₩12,915₩13,350₩12,6958,799
₩12,850-725-5.3%₩13,040₩13,515₩12,72517,332
₩13,575+275+2.1%₩13,780₩14,985₩13,165216,585
₩13,300-590-4.2%₩13,825₩13,950₩12,83024,282
₩13,890-345-2.4%₩14,175₩14,245₩13,31539,281
₩14,235-730-4.9%₩15,040₩15,500₩14,22017,131
₩14,965-255-1.7%₩15,130₩15,305₩14,52514,652
₩15,220+125+0.8%₩14,910₩15,365₩14,70518,733
₩15,095-700-4.4%₩15,850₩15,850₩14,85522,047
₩15,795+25+0.2%₩16,145₩16,425₩15,57533,124
₩15,770+1,660+11.8%₩14,520₩15,770₩14,110138,997
Ticker
KRX:415760
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan SOL China Fostering industry Active (Synthetic) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL China Fostering industry Active (Synthetic).