Stock listing

KRX:415640 KB Balhae Infrastructure Fund (KB발해인프라) 주가

Follow KB Balhae Infrastructure Fund into a list and get an email when it puts out news.

Share price · KRX:415640

₩10,040 KRW +40 (+0.4%)

Close on Oct 30, 2026

Past year -1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,940.00 – ₩10,040 KRWOct 30, 2026
Volume
116,846 sharesOct 30, 2026
52-week range
₩9,270.00 – ₩11,380 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.54B KRWMedian day 104,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB Balhae Infrastructure Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:415640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,040+40+0.4%₩10,000₩10,040₩9,940.00116,846
₩10,000-40-0.4%₩10,030₩10,030₩9,920.0064,454
₩10,040+10+0.1%₩10,030₩10,040₩9,930.00103,821
₩10,030+40+0.4%₩10,040₩10,040₩9,970.0074,293
₩9,990.00-40-0.4%₩9,990.00₩10,010₩9,930.0063,953
₩10,030+20+0.2%₩10,010₩10,040₩9,930.0057,608
₩10,010-20-0.2%₩10,030₩10,030₩9,990.0033,150
₩10,03000.0%₩10,040₩10,040₩10,00093,695
₩10,030+20+0.2%₩10,010₩10,030₩9,980.0049,965
₩10,01000.0%₩10,000₩10,010₩9,930.0065,951
₩10,010+40+0.4%₩10,060₩10,060₩9,910.00127,759
₩9,970.00-70-0.7%₩9,950.00₩10,030₩9,880.00110,726
₩10,04000.0%₩10,090₩10,090₩9,970.0089,419
₩10,040-20-0.2%₩10,060₩10,100₩9,930.00114,505
₩10,060+20+0.2%₩9,970.00₩10,060₩9,940.0085,282
₩10,04000.0%₩9,980.00₩10,040₩9,930.0066,057
₩10,04000.0%₩10,000₩10,060₩9,890.0076,155
₩10,040-60-0.6%₩10,040₩10,070₩9,940.0088,972
₩10,100+30+0.3%₩10,050₩10,100₩9,990.0038,607
₩10,070+40+0.4%₩10,030₩10,090₩9,950.00103,961
₩10,030-100-1.0%₩10,120₩10,120₩9,970.0098,142
₩10,13000.0%₩10,070₩10,130₩9,990.0070,510
₩10,130-60-0.6%₩10,220₩10,220₩10,000185,905
₩10,190-220-2.1%₩10,420₩10,420₩10,080182,321
₩10,410+130+1.3%₩10,280₩10,830₩10,270224,129
₩10,280-170-1.6%₩10,320₩10,420₩10,130195,113
₩10,450-40-0.4%₩10,450₩11,000₩10,2902,239,693
₩10,490+60+0.6%₩10,430₩10,500₩10,350192,499
₩10,430-170-1.6%₩10,710₩10,710₩10,380110,927
₩10,600+30+0.3%₩10,600₩10,610₩10,410192,847
₩10,570-30-0.3%₩10,600₩10,600₩10,450192,040
₩10,600+70+0.7%₩10,490₩10,610₩10,430142,915
₩10,530+120+1.2%₩10,410₩10,620₩10,310148,579
₩10,410+40+0.4%₩10,400₩10,560₩10,300167,690
₩10,370-120-1.1%₩10,490₩10,640₩10,310166,462
₩10,490-110-1.0%₩10,530₩10,530₩10,350133,197
₩10,600-20-0.2%₩10,530₩10,740₩10,450134,106
₩10,620+130+1.2%₩10,500₩11,040₩10,440136,384
₩10,490-50-0.5%₩10,630₩10,680₩10,400170,079
₩10,540-40-0.4%₩10,580₩10,580₩10,370149,339
₩10,580+130+1.2%₩10,320₩10,650₩10,320163,512
₩10,450+130+1.3%₩10,430₩10,490₩10,330163,632
₩10,320-40-0.4%₩10,370₩10,390₩10,220117,270
₩10,36000.0%₩10,370₩10,440₩10,160158,013
₩10,360+210+2.1%₩10,200₩10,400₩10,150186,778
₩10,150-150-1.5%₩10,300₩10,340₩10,150131,869
₩10,300+20+0.2%₩10,290₩10,450₩10,18076,981
₩10,280+230+2.3%₩10,040₩10,280₩10,02096,665
₩10,050-240-2.3%₩10,300₩10,360₩9,900.0078,056
₩10,290-10-0.1%₩10,380₩10,380₩10,15059,760
₩10,300-170-1.6%₩10,280₩10,400₩10,25098,301
₩10,47000.0%₩10,580₩10,750₩10,430211,851
₩10,470+210+2.0%₩10,220₩10,470₩10,18085,318
₩10,260-90-0.9%₩10,480₩10,480₩10,16096,115
₩10,350+10+0.1%₩10,340₩10,430₩10,120116,368
₩10,340+140+1.4%₩10,430₩10,430₩10,20035,720
₩10,200-210-2.0%₩10,460₩10,460₩10,15071,094
₩10,410-270-2.5%₩10,680₩10,680₩10,37071,139
₩10,680+30+0.3%₩10,610₩10,680₩10,51068,419
₩10,650+60+0.6%₩10,300₩10,650₩10,30075,467
₩10,590+240+2.3%₩10,500₩10,640₩10,30077,711
₩10,350-180-1.7%₩10,650₩10,650₩10,350104,205
Ticker
KRX:415640
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
KRX
Currency
KRW

KB Balhae Infrastructure Fund on 6ix

Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about KB Balhae Infrastructure Fund.