Stock listing

KRX:413930 WOORI WOORI AI ESG Active ETF 주가

Follow WOORI WOORI AI ESG Active ETF into a list and get an email when it puts out news.

Share price · KRX:413930

₩22,170 KRW -625 (-2.7%)

Close on Oct 20, 2026

Past year +54.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩22,150 – ₩22,855 KRWOct 20, 2026
Volume
48 sharesOct 20, 2026
52-week range
₩14,310 – ₩39,355 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
WOORI WOORI AI ESG Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:413930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,170-625-2.7%₩22,855₩22,855₩22,15048
₩22,795-420-1.8%₩22,135₩22,795₩22,1357
₩23,215+815+3.6%₩22,875₩23,305₩22,755185
₩22,400-2,175-8.9%₩23,170₩23,170₩22,1956,197
₩24,575+190+0.8%₩24,410₩24,855₩24,410114
₩24,385-1,315-5.1%₩24,690₩24,770₩23,97056
₩25,700-1,360-5.0%₩26,335₩26,335₩25,700251
₩27,060-330-1.2%₩27,230₩27,230₩27,03588
₩27,390-440-1.6%₩27,690₩27,745₩27,3905,224
₩27,830-230-0.8%₩28,075₩28,075₩27,720593
₩28,060+575+2.1%₩27,845₩28,060₩27,81012,637
₩27,485-100-0.4%₩27,415₩27,485₩27,39014
₩27,585+100.0%₩27,940₩28,010₩27,5154,393
₩27,575-90-0.3%₩27,800₩27,835₩27,5452,198
₩27,665-720-2.5%₩28,385₩28,460₩27,665112
₩28,385+170+0.6%₩28,725₩28,780₩28,3852,145
₩28,21500.0%₩28,895₩28,915₩28,21546
₩28,215+525+1.9%₩28,180₩28,325₩28,10023,588
₩27,690+480+1.8%₩27,755₩27,910₩27,6554,483
₩27,210+220+0.8%₩27,480₩27,485₩27,210236
₩26,990+105+0.4%₩26,995₩26,995₩26,9903
₩26,885-325-1.2%₩26,965₩27,170₩26,745396
₩27,210-805-2.9%₩27,320₩27,505₩27,10038
₩28,015-255-0.9%₩27,690₩28,085₩27,6504,312
₩28,270-330-1.2%₩28,470₩28,470₩27,95090
₩28,600+595+2.1%₩28,405₩28,695₩28,4058,456
₩28,005-115-0.4%₩28,485₩28,900₩28,0052,443
₩28,120+880+3.2%₩27,820₩28,220₩27,75527,045
₩27,240+545+2.0%₩26,965₩27,240₩26,90520,008
₩26,695+190+0.7%₩26,795₩27,045₩26,210307
₩26,505-1,125-4.1%₩26,905₩27,035₩26,50558
₩27,630+275+1.0%₩27,375₩27,650₩27,350124
₩27,355-150-0.5%₩27,000₩27,385₩26,635162
₩27,505-305-1.1%₩27,720₩27,740₩27,50570
₩27,810+370+1.3%₩28,195₩28,195₩27,76076
₩27,440+135+0.5%₩27,385₩27,815₩27,35061
₩27,305+390+1.4%₩26,500₩27,350₩26,100919
₩26,915-965-3.5%₩27,555₩27,585₩26,91568
₩27,880+200+0.7%₩27,285₩27,905₩27,28517
₩27,680+1,055+4.0%₩27,085₩27,835₩26,890100
₩26,625-1,265-4.5%₩26,600₩26,820₩26,2001,318
₩27,890-250-0.9%₩28,780₩29,160₩27,620201
₩28,140+305+1.1%₩28,205₩28,330₩27,900204
₩27,835+1,200+4.5%₩27,415₩27,960₩27,405433
₩26,635+660+2.5%₩26,210₩27,035₩26,175136
₩25,975+380+1.5%₩25,535₩26,035₩25,53577
₩25,595-70-0.3%₩25,905₩26,155₩25,580533
₩25,665-20-0.1%₩26,085₩26,135₩25,61519
₩25,685-1,200-4.5%₩26,500₩26,770₩25,600105
₩26,885+1,125+4.4%₩27,170₩27,210₩26,8451,045
₩25,760+325+1.3%₩26,010₩26,055₩25,145159
₩25,435-1,325-5.0%₩25,910₩25,910₩25,3854,488
₩26,760+3,830+16.7%₩25,275₩26,900₩25,275844
₩22,930-30-0.1%₩22,960₩24,360₩22,850200
₩22,960-1,640-6.7%₩24,600₩25,240₩21,740593
₩24,600-2,510-9.3%₩26,010₩26,010₩24,570582
₩27,110-270-1.0%₩27,550₩27,550₩26,89534
₩27,380-1,545-5.3%₩28,925₩28,925₩27,3051,345
₩28,925+1,075+3.9%₩28,585₩29,010₩28,58544
₩27,850+380+1.4%₩29,335₩29,350₩27,850285
₩27,470+855+3.2%₩26,565₩27,835₩26,3051,223
₩26,615-1,140-4.1%₩26,650₩27,785₩26,6001,916
Ticker
KRX:413930
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WOORI AI ESG Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WOORI AI ESG Active ETF.