Stock listing
KRX:413300 TL Engineering Co., Ltd. (티엘엔지니어링) 주가
Follow TL Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:413300
₩2,120.00 KRW +185.00 (+9.6%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- ₩1,645.00 – ₩2,175.00 KRWOct 12, 2026
- Volume
- 267 sharesOct 12, 2026
- 52-week range
- ₩1,410.00 – ₩3,060.00 KRWLowest and highest trades, Oct 13, 2025 – Oct 12, 2026
- Traded on an average day
- ₩384,893 KRWMedian day 33 shares · last 3 months, Jul 13, 2026 – Oct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · KRX:413300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,120.00 | +185.00 | +9.6% | ₩2,140.00 | ₩2,175.00 | ₩1,645.00 | 267 | |
| ₩1,935.00 | -340.00 | -14.9% | ₩1,935.00 | ₩1,935.00 | ₩1,935.00 | 44 | |
| ₩2,275.00 | +180.00 | +8.6% | ₩2,300.00 | ₩2,300.00 | ₩1,790.00 | 102 | |
| ₩2,095.00 | +96.00 | +4.8% | ₩2,140.00 | ₩2,140.00 | ₩1,700.00 | 57 | |
| ₩1,999.00 | -16.00 | -0.8% | ₩2,290.00 | ₩2,290.00 | ₩1,715.00 | 2,022 | |
| ₩2,015.00 | -355.00 | -15.0% | ₩2,015.00 | ₩2,015.00 | ₩2,015.00 | 200 | |
| ₩2,370.00 | +180.00 | +8.2% | ₩2,420.00 | ₩2,420.00 | ₩1,866.00 | 203 | |
| ₩2,190.00 | +150.00 | +7.4% | ₩2,190.00 | ₩2,190.00 | ₩2,190.00 | 1 | |
| ₩2,040.00 | +240.00 | +13.3% | ₩2,040.00 | ₩2,040.00 | ₩2,040.00 | 1 | |
| ₩1,800.00 | -315.00 | -14.9% | ₩2,360.00 | ₩2,360.00 | ₩1,800.00 | 29 | |
| ₩2,115.00 | +140.00 | +7.1% | ₩2,170.00 | ₩2,170.00 | ₩2,115.00 | 2 | |
| ₩1,975.00 | +72.00 | +3.8% | ₩2,140.00 | ₩2,140.00 | ₩1,618.00 | 1,020 | |
| ₩1,903.00 | +247.00 | +14.9% | ₩1,903.00 | ₩1,903.00 | ₩1,903.00 | 1 | |
| ₩1,656.00 | -292.00 | -15.0% | ₩2,220.00 | ₩2,220.00 | ₩1,656.00 | 291 | |
| ₩1,948.00 | +248.00 | +14.6% | ₩1,948.00 | ₩1,948.00 | ₩1,948.00 | 1 | |
| ₩1,700.00 | -180.00 | -9.6% | ₩2,150.00 | ₩2,150.00 | ₩1,602.00 | 519 | |
| ₩1,880.00 | -80.00 | -4.1% | ₩2,230.00 | ₩2,230.00 | ₩1,880.00 | 9 | |
| ₩1,960.00 | +23.00 | +1.2% | ₩2,135.00 | ₩2,135.00 | ₩1,920.00 | 9 | |
| ₩1,937.00 | +112.00 | +6.1% | ₩2,060.00 | ₩2,060.00 | ₩1,563.00 | 518 | |
| ₩1,825.00 | -320.00 | -14.9% | ₩2,390.00 | ₩2,390.00 | ₩1,825.00 | 717 | |
| ₩2,145.00 | +246.00 | +13.0% | ₩2,160.00 | ₩2,160.00 | ₩2,145.00 | 5 | |
| ₩1,899.00 | +217.00 | +12.9% | ₩1,928.00 | ₩1,928.00 | ₩1,436.00 | 85 | |
| ₩1,682.00 | -296.00 | -15.0% | ₩1,998.00 | ₩1,998.00 | ₩1,682.00 | 478 | |
| ₩1,978.00 | -20.00 | -1.0% | ₩1,998.00 | ₩1,998.00 | ₩1,699.00 | 19 | |
| ₩1,998.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,998.00 | 1 | |
| ₩1,997.00 | -3.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,997.00 | 1 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 7 | |
| ₩2,005.00 | +150.00 | +8.1% | ₩2,095.00 | ₩2,095.00 | ₩1,577.00 | 125 | |
| ₩1,855.00 | -325.00 | -14.9% | ₩2,445.00 | ₩2,445.00 | ₩1,855.00 | 22 | |
| ₩2,180.00 | +15.00 | +0.7% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 1 | |
| ₩2,165.00 | +166.00 | +8.3% | ₩2,185.00 | ₩2,185.00 | ₩1,700.00 | 62 | |
| ₩1,999.00 | -171.00 | -7.9% | ₩2,185.00 | ₩2,185.00 | ₩1,999.00 | 4 | |
| ₩2,170.00 | -70.00 | -3.1% | ₩2,190.00 | ₩2,190.00 | ₩1,905.00 | 158 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,300.00 | ₩2,300.00 | ₩1,900.00 | 33 | |
| ₩2,235.00 | +110.00 | +5.2% | ₩2,295.00 | ₩2,295.00 | ₩1,810.00 | 535 | |
| ₩2,125.00 | -370.00 | -14.8% | ₩2,125.00 | ₩2,790.00 | ₩2,125.00 | 255 | |
| ₩2,495.00 | +250.00 | +11.1% | ₩2,495.00 | ₩2,495.00 | ₩2,495.00 | 1 | |
| ₩2,245.00 | +260.00 | +13.1% | ₩2,245.00 | ₩2,245.00 | ₩2,245.00 | 1 | |
| ₩1,985.00 | -350.00 | -15.0% | ₩1,985.00 | ₩1,985.00 | ₩1,985.00 | 67 | |
| ₩2,335.00 | +80.00 | +3.5% | ₩2,570.00 | ₩2,570.00 | ₩1,920.00 | 102 | |
| ₩2,255.00 | +55.00 | +2.5% | ₩2,255.00 | ₩2,255.00 | ₩2,255.00 | 1 | |
| ₩2,200.00 | +210.00 | +10.6% | ₩2,200.00 | ₩2,200.00 | ₩2,200.00 | 1 | |
| ₩1,990.00 | -8.00 | -0.4% | ₩2,180.00 | ₩2,200.00 | ₩1,699.00 | 73 | |
| ₩1,998.00 | -42.00 | -2.1% | ₩2,275.00 | ₩2,275.00 | ₩1,735.00 | 8 | |
| ₩2,040.00 | +110.00 | +5.7% | ₩2,185.00 | ₩2,185.00 | ₩1,700.00 | 365 | |
| ₩1,930.00 | -335.00 | -14.8% | ₩2,300.00 | ₩2,495.00 | ₩1,930.00 | 118 | |
| ₩2,265.00 | +265.00 | +13.3% | ₩2,265.00 | ₩2,265.00 | ₩2,265.00 | 1,500 | |
| ₩2,000.00 | -20.00 | -1.0% | ₩1,720.00 | ₩2,020.00 | ₩1,720.00 | 322 | |
| ₩2,020.00 | -355.00 | -14.9% | ₩2,020.00 | ₩2,375.00 | ₩2,020.00 | 228 | |
| ₩2,375.00 | -95.00 | -3.8% | ₩2,280.00 | ₩2,375.00 | ₩2,280.00 | 3 | |
| ₩2,470.00 | +270.00 | +12.3% | ₩2,470.00 | ₩2,470.00 | ₩2,470.00 | 1 | |
| ₩2,200.00 | +15.00 | +0.7% | ₩2,370.00 | ₩2,370.00 | ₩2,200.00 | 3 | |
| ₩2,185.00 | +215.00 | +10.9% | ₩2,230.00 | ₩2,230.00 | ₩2,185.00 | 3 | |
| ₩1,970.00 | -55.00 | -2.7% | ₩2,300.00 | ₩2,300.00 | ₩1,725.00 | 448 | |
| ₩2,025.00 | -355.00 | -14.9% | ₩2,025.00 | ₩2,540.00 | ₩2,025.00 | 211 | |
| ₩2,380.00 | +220.00 | +10.2% | ₩2,425.00 | ₩2,425.00 | ₩1,840.00 | 4 | |
| ₩2,160.00 | +230.00 | +11.9% | ₩2,160.00 | ₩2,160.00 | ₩2,160.00 | 1 | |
| ₩1,930.00 | -335.00 | -14.8% | ₩2,470.00 | ₩2,470.00 | ₩1,930.00 | 3 | |
| ₩2,265.00 | +95.00 | +4.4% | ₩2,265.00 | ₩2,265.00 | ₩2,265.00 | 1 |
- Ticker
- KRX:413300
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (January 2023)
Investor deck · 46 slides · January 2023
TL Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 1 deck · latest January 2023
Log in to ask 6ix AI your own questions about TL Engineering Co., Ltd.