Stock listing
KRX:412350 Laserssel Co., Ltd. (레이저쎌) 주가
Follow Laserssel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:412350
₩5,600.00 KRW -470.00 (-7.7%)
Close on Oct 30, 2026
- Day range
- ₩5,310.00 – ₩5,900.00 KRWOct 30, 2026
- Volume
- 219,246 sharesOct 30, 2026
- Market cap
- ₩84.13B KRWAt the close on Oct 30, 2026 · price × 15.02M shares outstanding
- 52-week range
- ₩1,573.00 – ₩14,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.65B KRWMedian day 217,258 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:412350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,600.00 | -470.00 | -7.7% | ₩5,800.00 | ₩5,900.00 | ₩5,310.00 | 219,246 | |
| ₩6,070.00 | -330.00 | -5.2% | ₩6,210.00 | ₩6,230.00 | ₩5,850.00 | 185,827 | |
| ₩6,400.00 | +390.00 | +6.5% | ₩6,100.00 | ₩6,520.00 | ₩6,040.00 | 289,438 | |
| ₩6,010.00 | +360.00 | +6.4% | ₩5,700.00 | ₩6,250.00 | ₩5,550.00 | 501,486 | |
| ₩5,650.00 | +310.00 | +5.8% | ₩5,200.00 | ₩5,790.00 | ₩5,070.00 | 380,382 | |
| ₩5,340.00 | +190.00 | +3.7% | ₩4,950.00 | ₩5,360.00 | ₩4,710.00 | 192,392 | |
| ₩5,150.00 | -310.00 | -5.7% | ₩5,390.00 | ₩5,390.00 | ₩5,060.00 | 167,226 | |
| ₩5,460.00 | +390.00 | +7.7% | ₩5,080.00 | ₩5,500.00 | ₩5,080.00 | 183,686 | |
| ₩5,070.00 | -130.00 | -2.5% | ₩5,210.00 | ₩5,390.00 | ₩5,000.00 | 89,911 | |
| ₩5,200.00 | -30.00 | -0.6% | ₩4,900.00 | ₩5,250.00 | ₩4,810.00 | 153,106 | |
| ₩5,230.00 | +430.00 | +9.0% | ₩4,920.00 | ₩5,300.00 | ₩4,775.00 | 197,769 | |
| ₩4,800.00 | -600.00 | -11.1% | ₩5,010.00 | ₩5,250.00 | ₩4,680.00 | 346,961 | |
| ₩5,400.00 | -410.00 | -7.1% | ₩5,820.00 | ₩5,910.00 | ₩5,360.00 | 212,313 | |
| ₩5,810.00 | -210.00 | -3.5% | ₩5,680.00 | ₩5,950.00 | ₩5,500.00 | 241,072 | |
| ₩6,020.00 | -650.00 | -9.7% | ₩6,670.00 | ₩6,700.00 | ₩5,960.00 | 279,096 | |
| ₩6,670.00 | +40.00 | +0.6% | ₩6,500.00 | ₩7,050.00 | ₩6,470.00 | 361,773 | |
| ₩6,630.00 | -190.00 | -2.8% | ₩6,850.00 | ₩6,970.00 | ₩6,570.00 | 369,880 | |
| ₩6,820.00 | -420.00 | -5.8% | ₩7,290.00 | ₩7,310.00 | ₩6,610.00 | 802,090 | |
| ₩7,240.00 | +440.00 | +6.5% | ₩6,820.00 | ₩7,470.00 | ₩6,520.00 | 833,134 | |
| ₩6,800.00 | +180.00 | +2.7% | ₩6,670.00 | ₩7,150.00 | ₩6,590.00 | 589,605 | |
| ₩6,620.00 | +650.00 | +10.9% | ₩6,020.00 | ₩7,120.00 | ₩6,000.00 | 1,074,906 | |
| ₩5,970.00 | -30.00 | -0.5% | ₩6,020.00 | ₩6,210.00 | ₩5,800.00 | 338,650 | |
| ₩6,000.00 | +570.00 | +10.5% | ₩5,470.00 | ₩6,280.00 | ₩5,450.00 | 662,240 | |
| ₩5,430.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,630.00 | ₩5,370.00 | 216,042 | |
| ₩5,430.00 | +280.00 | +5.4% | ₩5,260.00 | ₩5,630.00 | ₩5,260.00 | 343,409 | |
| ₩5,150.00 | -240.00 | -4.5% | ₩5,360.00 | ₩5,360.00 | ₩5,100.00 | 186,829 | |
| ₩5,390.00 | +180.00 | +3.5% | ₩5,210.00 | ₩5,540.00 | ₩5,160.00 | 441,101 | |
| ₩5,210.00 | +460.00 | +9.7% | ₩4,750.00 | ₩5,660.00 | ₩4,750.00 | 1,288,479 | |
| ₩4,750.00 | +135.00 | +2.9% | ₩4,550.00 | ₩4,770.00 | ₩4,500.00 | 96,262 | |
| ₩4,615.00 | -25.00 | -0.5% | ₩4,670.00 | ₩4,870.00 | ₩4,555.00 | 101,831 | |
| ₩4,640.00 | -260.00 | -5.3% | ₩4,860.00 | ₩4,860.00 | ₩4,635.00 | 149,278 | |
| ₩4,900.00 | -130.00 | -2.6% | ₩4,865.00 | ₩4,980.00 | ₩4,800.00 | 96,086 | |
| ₩5,030.00 | +95.00 | +1.9% | ₩4,965.00 | ₩5,300.00 | ₩4,800.00 | 217,409 | |
| ₩4,935.00 | +160.00 | +3.4% | ₩4,745.00 | ₩5,100.00 | ₩4,745.00 | 170,804 | |
| ₩4,775.00 | -160.00 | -3.2% | ₩4,940.00 | ₩4,990.00 | ₩4,775.00 | 212,030 | |
| ₩4,935.00 | -215.00 | -4.2% | ₩5,120.00 | ₩5,240.00 | ₩4,925.00 | 217,106 | |
| ₩5,150.00 | -150.00 | -2.8% | ₩5,330.00 | ₩5,390.00 | ₩5,100.00 | 295,910 | |
| ₩5,300.00 | +465.00 | +9.6% | ₩4,860.00 | ₩5,690.00 | ₩4,615.00 | 872,561 | |
| ₩4,835.00 | +235.00 | +5.1% | ₩4,500.00 | ₩5,140.00 | ₩4,385.00 | 383,071 | |
| ₩4,600.00 | +230.00 | +5.3% | ₩4,355.00 | ₩4,620.00 | ₩4,250.00 | 143,942 | |
| ₩4,370.00 | +90.00 | +2.1% | ₩4,280.00 | ₩4,405.00 | ₩4,020.00 | 55,729 | |
| ₩4,280.00 | -155.00 | -3.5% | ₩4,435.00 | ₩4,495.00 | ₩4,165.00 | 75,264 | |
| ₩4,435.00 | +195.00 | +4.6% | ₩4,320.00 | ₩4,680.00 | ₩4,260.00 | 151,582 | |
| ₩4,240.00 | -70.00 | -1.6% | ₩4,350.00 | ₩4,400.00 | ₩4,095.00 | 67,429 | |
| ₩4,310.00 | +260.00 | +6.4% | ₩4,050.00 | ₩4,395.00 | ₩3,805.00 | 138,942 | |
| ₩4,050.00 | +35.00 | +0.9% | ₩3,960.00 | ₩4,330.00 | ₩3,925.00 | 121,712 | |
| ₩4,015.00 | -355.00 | -8.1% | ₩4,425.00 | ₩4,425.00 | ₩3,990.00 | 175,671 | |
| ₩4,370.00 | +95.00 | +2.2% | ₩4,310.00 | ₩4,540.00 | ₩4,280.00 | 127,828 | |
| ₩4,275.00 | -175.00 | -3.9% | ₩4,300.00 | ₩4,485.00 | ₩3,995.00 | 172,493 | |
| ₩4,450.00 | -145.00 | -3.2% | ₩4,595.00 | ₩5,050.00 | ₩4,400.00 | 276,339 | |
| ₩4,595.00 | +50.00 | +1.1% | ₩4,690.00 | ₩4,900.00 | ₩4,505.00 | 265,353 | |
| ₩4,545.00 | -35.00 | -0.8% | ₩4,700.00 | ₩4,775.00 | ₩4,500.00 | 168,886 | |
| ₩4,580.00 | +100.00 | +2.2% | ₩4,285.00 | ₩4,730.00 | ₩4,285.00 | 221,033 | |
| ₩4,480.00 | +95.00 | +2.2% | ₩4,440.00 | ₩4,600.00 | ₩4,155.00 | 136,692 | |
| ₩4,385.00 | +405.00 | +10.2% | ₩3,950.00 | ₩4,465.00 | ₩3,950.00 | 284,963 | |
| ₩3,980.00 | -25.00 | -0.6% | ₩4,005.00 | ₩4,190.00 | ₩3,850.00 | 138,392 | |
| ₩4,005.00 | -135.00 | -3.3% | ₩4,100.00 | ₩4,110.00 | ₩3,925.00 | 153,209 | |
| ₩4,140.00 | +240.00 | +6.2% | ₩4,130.00 | ₩4,215.00 | ₩4,040.00 | 270,650 | |
| ₩3,900.00 | +175.00 | +4.7% | ₩3,950.00 | ₩3,950.00 | ₩3,610.00 | 253,995 | |
| ₩3,725.00 | +25.00 | +0.7% | ₩3,700.00 | ₩3,790.00 | ₩3,335.00 | 433,114 | |
| ₩3,700.00 | +650.00 | +21.3% | ₩3,365.00 | ₩3,795.00 | ₩3,220.00 | 709,500 | |
| ₩3,050.00 | +75.00 | +2.5% | ₩2,935.00 | ₩3,480.00 | ₩2,850.00 | 815,743 |
- Ticker
- KRX:412350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Laserssel Co Ltd Wins 996 Million Won Order
Latest news
Laserssel Co Ltd Wins 996 Million Won Order
Jul 1, 2026
Closed ₩4,040.00 (-11.8%) on Jul 2, 2026
Laserssel Co Wins 895 Million Won Order To Supply Semiconductor Equipment To Korean Customer
May 26, 2026
Closed ₩10,070 (-6.6%) on May 27, 2026
Laserssel Wins 3 Billion Won Order
Jan 22, 2026
Closed ₩1,921.00 (+4.0%) on Jan 22, 2026
Laserssel Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Laserssel Co., Ltd.