Stock listing
KRX:411080 Sands Lab Inc. (샌즈랩) 주가
Follow Sands Lab Inc. into a list and get an email when it puts out news.
Share price · KRX:411080
₩7,840.00 KRW -60.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩7,540.00 – ₩8,530.00 KRWOct 30, 2026
- Volume
- 3.43M sharesOct 30, 2026
- Market cap
- ₩101.0B KRWAt the close on Oct 30, 2026 · price × 12.88M shares outstanding
- 52-week range
- ₩2,965.00 – ₩9,820.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩12.57B KRWMedian day 309,263 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:411080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,840.00 | -60.00 | -0.8% | ₩7,970.00 | ₩8,530.00 | ₩7,540.00 | 3,434,323 | |
| ₩7,900.00 | -850.00 | -9.7% | ₩8,570.00 | ₩8,600.00 | ₩7,660.00 | 1,652,000 | |
| ₩8,750.00 | +550.00 | +6.7% | ₩8,230.00 | ₩9,780.00 | ₩8,100.00 | 14,382,179 | |
| ₩8,200.00 | +1,580.00 | +23.9% | ₩6,780.00 | ₩8,200.00 | ₩6,670.00 | 7,234,674 | |
| ₩6,620.00 | +530.00 | +8.7% | ₩6,500.00 | ₩7,390.00 | ₩6,400.00 | 5,842,392 | |
| ₩6,090.00 | +20.00 | +0.3% | ₩6,350.00 | ₩7,400.00 | ₩6,090.00 | 4,951,691 | |
| ₩6,070.00 | -60.00 | -1.0% | ₩6,720.00 | ₩7,020.00 | ₩6,000.00 | 1,436,266 | |
| ₩6,130.00 | -330.00 | -5.1% | ₩6,510.00 | ₩6,510.00 | ₩6,070.00 | 459,157 | |
| ₩6,460.00 | -330.00 | -4.9% | ₩6,660.00 | ₩6,970.00 | ₩6,380.00 | 415,166 | |
| ₩6,790.00 | +120.00 | +1.8% | ₩6,500.00 | ₩6,820.00 | ₩6,420.00 | 266,055 | |
| ₩6,670.00 | -80.00 | -1.2% | ₩6,780.00 | ₩7,040.00 | ₩6,450.00 | 580,514 | |
| ₩6,750.00 | -640.00 | -8.7% | ₩7,080.00 | ₩7,320.00 | ₩6,510.00 | 954,805 | |
| ₩7,390.00 | +30.00 | +0.4% | ₩7,360.00 | ₩7,840.00 | ₩7,220.00 | 926,811 | |
| ₩7,360.00 | +230.00 | +3.2% | ₩6,890.00 | ₩7,940.00 | ₩6,810.00 | 3,699,038 | |
| ₩7,130.00 | -400.00 | -5.3% | ₩7,720.00 | ₩8,120.00 | ₩7,040.00 | 1,944,334 | |
| ₩7,530.00 | -970.00 | -11.4% | ₩8,280.00 | ₩8,350.00 | ₩7,300.00 | 1,473,098 | |
| ₩8,500.00 | -470.00 | -5.2% | ₩9,050.00 | ₩9,660.00 | ₩8,240.00 | 7,967,501 | |
| ₩8,970.00 | +2,070.00 | +30.0% | ₩8,500.00 | ₩8,970.00 | ₩8,040.00 | 6,750,098 | |
| ₩6,900.00 | +260.00 | +3.9% | ₩6,690.00 | ₩6,930.00 | ₩6,550.00 | 454,648 | |
| ₩6,640.00 | +140.00 | +2.2% | ₩6,450.00 | ₩6,660.00 | ₩6,400.00 | 149,899 | |
| ₩6,500.00 | -110.00 | -1.7% | ₩6,640.00 | ₩6,650.00 | ₩6,400.00 | 200,339 | |
| ₩6,610.00 | +110.00 | +1.7% | ₩6,720.00 | ₩6,820.00 | ₩6,280.00 | 697,202 | |
| ₩6,500.00 | +150.00 | +2.4% | ₩6,340.00 | ₩6,640.00 | ₩6,150.00 | 396,541 | |
| ₩6,350.00 | 0.00 | 0.0% | ₩6,490.00 | ₩6,620.00 | ₩6,140.00 | 633,325 | |
| ₩6,350.00 | +160.00 | +2.6% | ₩6,200.00 | ₩6,440.00 | ₩6,050.00 | 332,751 | |
| ₩6,190.00 | -120.00 | -1.9% | ₩6,320.00 | ₩6,470.00 | ₩6,040.00 | 401,823 | |
| ₩6,310.00 | -220.00 | -3.4% | ₩6,690.00 | ₩6,770.00 | ₩6,270.00 | 567,425 | |
| ₩6,530.00 | -630.00 | -8.8% | ₩6,910.00 | ₩6,980.00 | ₩6,500.00 | 768,077 | |
| ₩7,160.00 | +260.00 | +3.8% | ₩6,770.00 | ₩8,590.00 | ₩6,660.00 | 11,015,700 | |
| ₩6,900.00 | 0.00 | 0.0% | ₩7,500.00 | ₩8,190.00 | ₩6,730.00 | 6,704,559 | |
| ₩6,900.00 | +1,390.00 | +25.2% | ₩5,910.00 | ₩7,160.00 | ₩5,890.00 | 12,870,934 | |
| ₩5,510.00 | +1,265.00 | +29.8% | ₩4,635.00 | ₩5,510.00 | ₩4,510.00 | 1,743,339 | |
| ₩4,245.00 | -35.00 | -0.8% | ₩4,350.00 | ₩4,350.00 | ₩4,150.00 | 39,144 | |
| ₩4,280.00 | +85.00 | +2.0% | ₩4,105.00 | ₩4,330.00 | ₩4,105.00 | 54,011 | |
| ₩4,195.00 | -5.00 | -0.1% | ₩4,205.00 | ₩4,300.00 | ₩4,070.00 | 49,662 | |
| ₩4,200.00 | -5.00 | -0.1% | ₩4,305.00 | ₩4,305.00 | ₩4,170.00 | 47,526 | |
| ₩4,205.00 | +100.00 | +2.4% | ₩4,200.00 | ₩4,460.00 | ₩4,105.00 | 118,237 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,315.00 | ₩3,970.00 | 104,727 | |
| ₩4,105.00 | -185.00 | -4.3% | ₩4,290.00 | ₩4,290.00 | ₩4,060.00 | 59,101 | |
| ₩4,290.00 | +120.00 | +2.9% | ₩4,170.00 | ₩4,335.00 | ₩4,075.00 | 79,821 | |
| ₩4,170.00 | -70.00 | -1.7% | ₩4,235.00 | ₩4,400.00 | ₩3,975.00 | 175,789 | |
| ₩4,240.00 | +160.00 | +3.9% | ₩4,385.00 | ₩5,170.00 | ₩4,240.00 | 1,732,666 | |
| ₩4,080.00 | +10.00 | +0.2% | ₩4,195.00 | ₩4,220.00 | ₩4,050.00 | 24,589 | |
| ₩4,070.00 | +60.00 | +1.5% | ₩3,985.00 | ₩4,090.00 | ₩3,985.00 | 12,829 | |
| ₩4,010.00 | -5.00 | -0.1% | ₩3,960.00 | ₩4,075.00 | ₩3,835.00 | 28,721 | |
| ₩4,015.00 | +45.00 | +1.1% | ₩4,005.00 | ₩4,090.00 | ₩3,940.00 | 13,431 | |
| ₩3,970.00 | -250.00 | -5.9% | ₩4,175.00 | ₩4,175.00 | ₩3,860.00 | 55,096 | |
| ₩4,220.00 | +165.00 | +4.1% | ₩4,095.00 | ₩4,295.00 | ₩4,055.00 | 53,458 | |
| ₩4,055.00 | -80.00 | -1.9% | ₩4,070.00 | ₩4,175.00 | ₩4,010.00 | 37,147 | |
| ₩4,135.00 | -255.00 | -5.8% | ₩4,295.00 | ₩4,315.00 | ₩4,110.00 | 58,283 | |
| ₩4,390.00 | -145.00 | -3.2% | ₩4,640.00 | ₩4,645.00 | ₩4,295.00 | 99,866 | |
| ₩4,535.00 | +65.00 | +1.5% | ₩4,520.00 | ₩4,770.00 | ₩4,290.00 | 285,775 | |
| ₩4,470.00 | +240.00 | +5.7% | ₩4,210.00 | ₩5,370.00 | ₩4,210.00 | 653,295 | |
| ₩4,230.00 | -40.00 | -0.9% | ₩4,180.00 | ₩4,340.00 | ₩4,160.00 | 25,041 | |
| ₩4,270.00 | +290.00 | +7.3% | ₩4,005.00 | ₩4,275.00 | ₩4,005.00 | 52,717 | |
| ₩3,980.00 | -110.00 | -2.7% | ₩4,105.00 | ₩4,195.00 | ₩3,965.00 | 32,383 | |
| ₩4,090.00 | +85.00 | +2.1% | ₩4,175.00 | ₩4,290.00 | ₩3,920.00 | 50,101 | |
| ₩4,005.00 | +85.00 | +2.2% | ₩3,930.00 | ₩4,150.00 | ₩3,930.00 | 67,916 | |
| ₩3,920.00 | +420.00 | +12.0% | ₩3,500.00 | ₩4,380.00 | ₩3,500.00 | 202,949 | |
| ₩3,500.00 | -20.00 | -0.6% | ₩3,405.00 | ₩3,700.00 | ₩3,325.00 | 33,666 | |
| ₩3,520.00 | +370.00 | +11.7% | ₩3,280.00 | ₩3,530.00 | ₩3,280.00 | 29,881 | |
| ₩3,150.00 | -50.00 | -1.6% | ₩2,965.00 | ₩3,360.00 | ₩2,965.00 | 51,468 |
- Ticker
- KRX:411080
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 26, 2026
Sands Lab Inc To Pay Dividend Of 150 Won Per Common Share
Latest news
Sands Lab Inc To Pay Dividend Of 150 Won Per Common Share
Jan 25, 2026
Closed ₩7,470.00 (+7.2%) on Jan 26, 2026
Sands Lab Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sands Lab Inc.