Stock listing
KRX:409810 SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) 주가
Follow SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:409810
₩5,530.00 KRW -40.00 (-0.7%)
Close on Oct 21, 2026
- Day range
- ₩5,490.00 – ₩5,530.00 KRWOct 21, 2026
- Volume
- 172,858 sharesOct 21, 2026
- 52-week range
- ₩5,200.00 – ₩7,170.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:409810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,530.00 | -40.00 | -0.7% | ₩5,510.00 | ₩5,530.00 | ₩5,490.00 | 172,858 | |
| ₩5,570.00 | +40.00 | +0.7% | ₩5,535.00 | ₩5,585.00 | ₩5,530.00 | 341,577 | |
| ₩5,530.00 | +45.00 | +0.8% | ₩5,560.00 | ₩5,575.00 | ₩5,530.00 | 192,388 | |
| ₩5,485.00 | -50.00 | -0.9% | ₩5,505.00 | ₩5,520.00 | ₩5,460.00 | 209,287 | |
| ₩5,535.00 | +170.00 | +3.2% | ₩5,530.00 | ₩5,540.00 | ₩5,505.00 | 360,861 | |
| ₩5,365.00 | -25.00 | -0.5% | ₩5,370.00 | ₩5,385.00 | ₩5,345.00 | 99,933 | |
| ₩5,390.00 | +85.00 | +1.6% | ₩5,335.00 | ₩5,400.00 | ₩5,330.00 | 219,164 | |
| ₩5,305.00 | +20.00 | +0.4% | ₩5,270.00 | ₩5,305.00 | ₩5,270.00 | 67,857 | |
| ₩5,285.00 | +30.00 | +0.6% | ₩5,245.00 | ₩5,285.00 | ₩5,245.00 | 58,478 | |
| ₩5,255.00 | +5.00 | +0.1% | ₩5,245.00 | ₩5,255.00 | ₩5,225.00 | 43,162 | |
| ₩5,250.00 | -90.00 | -1.7% | ₩5,255.00 | ₩5,270.00 | ₩5,245.00 | 37,641 | |
| ₩5,340.00 | +45.00 | +0.8% | ₩5,345.00 | ₩5,350.00 | ₩5,325.00 | 61,182 | |
| ₩5,295.00 | -95.00 | -1.8% | ₩5,360.00 | ₩5,365.00 | ₩5,287.00 | 122,533 | |
| ₩5,390.00 | -20.00 | -0.4% | ₩5,370.00 | ₩5,395.00 | ₩5,365.00 | 21,253 | |
| ₩5,410.00 | +15.00 | +0.3% | ₩5,395.00 | ₩5,435.00 | ₩5,395.00 | 103,336 | |
| ₩5,395.00 | +80.00 | +1.5% | ₩5,350.00 | ₩5,395.00 | ₩5,335.00 | 96,240 | |
| ₩5,315.00 | -35.00 | -0.7% | ₩5,305.00 | ₩5,320.00 | ₩5,305.00 | 37,048 | |
| ₩5,350.00 | -135.00 | -2.5% | ₩5,335.00 | ₩5,357.00 | ₩5,325.00 | 81,107 | |
| ₩5,485.00 | -40.00 | -0.7% | ₩5,490.00 | ₩5,500.00 | ₩5,475.00 | 34,806 | |
| ₩5,525.00 | -85.00 | -1.5% | ₩5,545.00 | ₩5,565.00 | ₩5,520.00 | 192,253 | |
| ₩5,610.00 | -15.00 | -0.3% | ₩5,605.00 | ₩5,625.00 | ₩5,600.00 | 144,534 | |
| ₩5,625.00 | +10.00 | +0.2% | ₩5,640.00 | ₩5,650.00 | ₩5,620.00 | 145,378 | |
| ₩5,615.00 | -15.00 | -0.3% | ₩5,615.00 | ₩5,635.00 | ₩5,600.00 | 30,061 | |
| ₩5,630.00 | +35.00 | +0.6% | ₩5,625.00 | ₩5,640.00 | ₩5,620.00 | 44,759 | |
| ₩5,595.00 | +45.00 | +0.8% | ₩5,630.00 | ₩5,630.00 | ₩5,580.00 | 149,823 | |
| ₩5,550.00 | +35.00 | +0.6% | ₩5,550.00 | ₩5,565.00 | ₩5,540.00 | 103,221 | |
| ₩5,515.00 | -10.00 | -0.2% | ₩5,540.00 | ₩5,540.00 | ₩5,510.00 | 37,930 | |
| ₩5,525.00 | +20.00 | +0.4% | ₩5,520.00 | ₩5,525.00 | ₩5,485.00 | 30,852 | |
| ₩5,505.00 | -5.00 | -0.1% | ₩5,515.00 | ₩5,535.00 | ₩5,505.00 | 90,363 | |
| ₩5,510.00 | -100.00 | -1.8% | ₩5,530.00 | ₩5,540.00 | ₩5,510.00 | 123,981 | |
| ₩5,610.00 | -25.00 | -0.4% | ₩5,605.00 | ₩5,620.00 | ₩5,585.00 | 192,871 | |
| ₩5,635.00 | +95.00 | +1.7% | ₩5,625.00 | ₩5,635.00 | ₩5,600.00 | 250,929 | |
| ₩5,540.00 | +5.00 | +0.1% | ₩5,545.00 | ₩5,555.00 | ₩5,525.00 | 88,788 | |
| ₩5,535.00 | +30.00 | +0.5% | ₩5,595.00 | ₩5,945.00 | ₩5,535.00 | 110,491 | |
| ₩5,505.00 | -25.00 | -0.5% | ₩5,530.00 | ₩5,530.00 | ₩5,490.00 | 22,090 | |
| ₩5,530.00 | -55.00 | -1.0% | ₩5,480.00 | ₩5,545.00 | ₩5,315.00 | 296,652 | |
| ₩5,585.00 | +5.00 | +0.1% | ₩5,580.00 | ₩5,615.00 | ₩5,580.00 | 48,314 | |
| ₩5,580.00 | -25.00 | -0.4% | ₩5,620.00 | ₩5,635.00 | ₩5,580.00 | 62,509 | |
| ₩5,605.00 | +40.00 | +0.7% | ₩5,550.00 | ₩5,610.00 | ₩5,540.00 | 34,018 | |
| ₩5,565.00 | +60.00 | +1.1% | ₩5,590.00 | ₩6,000.00 | ₩5,555.00 | 603,089 | |
| ₩5,505.00 | -40.00 | -0.7% | ₩5,510.00 | ₩5,525.00 | ₩5,500.00 | 79,120 | |
| ₩5,545.00 | +70.00 | +1.3% | ₩5,555.00 | ₩5,565.00 | ₩5,515.00 | 149,324 | |
| ₩5,475.00 | +65.00 | +1.2% | ₩5,425.00 | ₩5,490.00 | ₩5,420.00 | 108,839 | |
| ₩5,410.00 | -50.00 | -0.9% | ₩5,405.00 | ₩5,430.00 | ₩5,400.00 | 69,311 | |
| ₩5,460.00 | -40.00 | -0.7% | ₩5,475.00 | ₩5,480.00 | ₩5,455.00 | 29,056 | |
| ₩5,500.00 | +15.00 | +0.3% | ₩5,505.00 | ₩5,515.00 | ₩5,495.00 | 43,267 | |
| ₩5,485.00 | +30.00 | +0.5% | ₩5,500.00 | ₩5,510.00 | ₩5,470.00 | 59,076 | |
| ₩5,455.00 | -70.00 | -1.3% | ₩5,470.00 | ₩5,490.00 | ₩5,455.00 | 79,448 | |
| ₩5,525.00 | -10.00 | -0.2% | ₩5,535.00 | ₩5,550.00 | ₩5,515.00 | 101,443 | |
| ₩5,535.00 | +75.00 | +1.4% | ₩5,520.00 | ₩5,545.00 | ₩5,515.00 | 89,257 | |
| ₩5,460.00 | -165.00 | -2.9% | ₩5,465.00 | ₩5,485.00 | ₩5,445.00 | 61,617 | |
| ₩5,625.00 | -90.00 | -1.6% | ₩5,635.00 | ₩5,665.00 | ₩5,615.00 | 89,137 | |
| ₩5,715.00 | 0.00 | 0.0% | ₩5,715.00 | ₩5,735.00 | ₩5,695.00 | 55,849 | |
| ₩5,715.00 | -250.00 | -4.2% | ₩5,415.00 | ₩5,760.00 | ₩5,415.00 | 415,374 | |
| ₩5,965.00 | +70.00 | +1.2% | ₩5,945.00 | ₩5,970.00 | ₩5,905.00 | 153,444 | |
| ₩5,895.00 | +20.00 | +0.3% | ₩5,835.00 | ₩5,930.00 | ₩5,810.00 | 344,663 | |
| ₩5,875.00 | +165.00 | +2.9% | ₩5,805.00 | ₩5,885.00 | ₩5,805.00 | 178,127 | |
| ₩5,710.00 | -40.00 | -0.7% | ₩5,700.00 | ₩5,740.00 | ₩5,700.00 | 100,051 | |
| ₩5,750.00 | +110.00 | +2.0% | ₩5,725.00 | ₩5,760.00 | ₩5,705.00 | 281,078 | |
| ₩5,640.00 | -5.00 | -0.1% | ₩5,625.00 | ₩5,650.00 | ₩5,600.00 | 56,651 | |
| ₩5,645.00 | +20.00 | +0.4% | ₩5,595.00 | ₩5,645.00 | ₩5,585.00 | 58,285 | |
| ₩5,625.00 | -75.00 | -1.3% | ₩5,700.00 | ₩5,715.00 | ₩5,625.00 | 50,219 |
- Ticker
- KRX:409810
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H).