Stock listing
KRX:408920 Messe eSang Co.Ltd (메쎄이상) 주가
Follow Messe eSang Co.Ltd into a list and get an email when it puts out news.
Share price · KRX:408920
₩2,940.00 KRW +30.00 (+1.0%)
Close on Oct 21, 2026
- Day range
- ₩2,860.00 – ₩2,955.00 KRWOct 21, 2026
- Volume
- 7,162 sharesOct 21, 2026
- Market cap
- ₩124.5B KRWAt the close on Oct 21, 2026 · price × 42.36M shares outstanding
- 52-week range
- ₩2,600.00 – ₩4,385.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:408920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,940.00 | +30.00 | +1.0% | ₩2,860.00 | ₩2,955.00 | ₩2,860.00 | 7,162 | |
| ₩2,910.00 | 0.00 | 0.0% | ₩2,910.00 | ₩2,920.00 | ₩2,890.00 | 5,766 | |
| ₩2,910.00 | -50.00 | -1.7% | ₩2,925.00 | ₩3,005.00 | ₩2,850.00 | 78,105 | |
| ₩2,960.00 | +35.00 | +1.2% | ₩2,925.00 | ₩2,970.00 | ₩2,900.00 | 9,421 | |
| ₩2,925.00 | -75.00 | -2.5% | ₩3,010.00 | ₩3,010.00 | ₩2,880.00 | 21,979 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,000.00 | ₩3,080.00 | ₩2,945.00 | 5,925 | |
| ₩3,020.00 | +20.00 | +0.7% | ₩2,945.00 | ₩3,030.00 | ₩2,885.00 | 11,461 | |
| ₩3,000.00 | -10.00 | -0.3% | ₩3,005.00 | ₩3,010.00 | ₩2,900.00 | 12,597 | |
| ₩3,010.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,070.00 | ₩2,910.00 | 17,786 | |
| ₩3,015.00 | +10.00 | +0.3% | ₩3,040.00 | ₩3,040.00 | ₩2,985.00 | 2,907 | |
| ₩3,005.00 | -35.00 | -1.2% | ₩3,050.00 | ₩3,075.00 | ₩2,980.00 | 10,717 | |
| ₩3,040.00 | +170.00 | +5.9% | ₩2,840.00 | ₩3,065.00 | ₩2,840.00 | 45,160 | |
| ₩2,870.00 | -20.00 | -0.7% | ₩2,890.00 | ₩2,890.00 | ₩2,840.00 | 13,962 | |
| ₩2,890.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,920.00 | ₩2,850.00 | 11,157 | |
| ₩2,900.00 | +10.00 | +0.3% | ₩2,895.00 | ₩2,905.00 | ₩2,840.00 | 10,675 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,890.00 | ₩2,910.00 | ₩2,850.00 | 8,834 | |
| ₩2,890.00 | +10.00 | +0.3% | ₩2,895.00 | ₩2,900.00 | ₩2,830.00 | 20,761 | |
| ₩2,880.00 | -35.00 | -1.2% | ₩2,915.00 | ₩2,915.00 | ₩2,855.00 | 8,486 | |
| ₩2,915.00 | -5.00 | -0.2% | ₩2,920.00 | ₩2,920.00 | ₩2,860.00 | 10,045 | |
| ₩2,920.00 | 0.00 | 0.0% | ₩2,955.00 | ₩2,960.00 | ₩2,870.00 | 6,609 | |
| ₩2,920.00 | +10.00 | +0.3% | ₩2,935.00 | ₩2,950.00 | ₩2,880.00 | 30,165 | |
| ₩2,910.00 | -45.00 | -1.5% | ₩2,960.00 | ₩2,960.00 | ₩2,850.00 | 17,392 | |
| ₩2,955.00 | -10.00 | -0.3% | ₩2,965.00 | ₩2,980.00 | ₩2,910.00 | 20,189 | |
| ₩2,965.00 | -5.00 | -0.2% | ₩2,970.00 | ₩2,970.00 | ₩2,895.00 | 21,826 | |
| ₩2,970.00 | -40.00 | -1.3% | ₩3,040.00 | ₩3,040.00 | ₩2,915.00 | 35,511 | |
| ₩3,010.00 | 0.00 | 0.0% | ₩3,055.00 | ₩3,055.00 | ₩2,935.00 | 25,050 | |
| ₩3,010.00 | -20.00 | -0.7% | ₩3,030.00 | ₩3,050.00 | ₩3,005.00 | 5,852 | |
| ₩3,030.00 | -110.00 | -3.5% | ₩3,155.00 | ₩3,155.00 | ₩2,975.00 | 44,817 | |
| ₩3,140.00 | -10.00 | -0.3% | ₩3,150.00 | ₩3,150.00 | ₩3,085.00 | 1,974 | |
| ₩3,150.00 | -50.00 | -1.6% | ₩3,195.00 | ₩3,195.00 | ₩3,060.00 | 12,722 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,225.00 | ₩3,130.00 | 7,992 | |
| ₩3,200.00 | -55.00 | -1.7% | ₩3,165.00 | ₩3,250.00 | ₩3,155.00 | 4,991 | |
| ₩3,255.00 | 0.00 | 0.0% | ₩3,255.00 | ₩3,315.00 | ₩3,200.00 | 11,758 | |
| ₩3,255.00 | +5.00 | +0.2% | ₩3,250.00 | ₩3,295.00 | ₩3,205.00 | 7,876 | |
| ₩3,250.00 | +115.00 | +3.7% | ₩3,135.00 | ₩3,250.00 | ₩3,085.00 | 14,552 | |
| ₩3,135.00 | -5.00 | -0.2% | ₩3,150.00 | ₩3,155.00 | ₩3,100.00 | 7,534 | |
| ₩3,140.00 | 0.00 | 0.0% | ₩3,090.00 | ₩3,150.00 | ₩3,085.00 | 3,744 | |
| ₩3,140.00 | +20.00 | +0.6% | ₩3,120.00 | ₩3,155.00 | ₩3,025.00 | 18,706 | |
| ₩3,120.00 | 0.00 | 0.0% | ₩3,120.00 | ₩3,135.00 | ₩3,020.00 | 12,429 | |
| ₩3,120.00 | -5.00 | -0.2% | ₩3,035.00 | ₩3,130.00 | ₩3,010.00 | 44,656 | |
| ₩3,125.00 | +100.00 | +3.3% | ₩3,025.00 | ₩3,125.00 | ₩3,025.00 | 8,004 | |
| ₩3,025.00 | -75.00 | -2.4% | ₩3,145.00 | ₩3,145.00 | ₩3,025.00 | 6,862 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,140.00 | ₩3,055.00 | 38,719 | |
| ₩3,100.00 | +30.00 | +1.0% | ₩3,135.00 | ₩3,135.00 | ₩3,055.00 | 14,663 | |
| ₩3,070.00 | -110.00 | -3.5% | ₩3,175.00 | ₩3,175.00 | ₩3,065.00 | 28,430 | |
| ₩3,180.00 | -45.00 | -1.4% | ₩3,250.00 | ₩3,250.00 | ₩3,090.00 | 49,351 | |
| ₩3,225.00 | +70.00 | +2.2% | ₩3,080.00 | ₩3,245.00 | ₩3,080.00 | 12,274 | |
| ₩3,155.00 | +5.00 | +0.2% | ₩3,240.00 | ₩3,240.00 | ₩3,080.00 | 35,515 | |
| ₩3,150.00 | -240.00 | -7.1% | ₩3,360.00 | ₩3,420.00 | ₩3,050.00 | 62,710 | |
| ₩3,390.00 | +235.00 | +7.4% | ₩3,145.00 | ₩3,405.00 | ₩3,105.00 | 39,668 | |
| ₩3,155.00 | -40.00 | -1.3% | ₩3,210.00 | ₩3,230.00 | ₩3,130.00 | 16,430 | |
| ₩3,195.00 | +120.00 | +3.9% | ₩3,125.00 | ₩3,230.00 | ₩3,025.00 | 50,584 | |
| ₩3,075.00 | +135.00 | +4.6% | ₩2,940.00 | ₩3,080.00 | ₩2,940.00 | 22,678 | |
| ₩2,940.00 | +20.00 | +0.7% | ₩2,915.00 | ₩2,955.00 | ₩2,870.00 | 6,831 | |
| ₩2,920.00 | +90.00 | +3.2% | ₩2,940.00 | ₩2,970.00 | ₩2,750.00 | 11,448 | |
| ₩2,830.00 | 0.00 | 0.0% | ₩2,945.00 | ₩2,945.00 | ₩2,720.00 | 59,224 | |
| ₩2,830.00 | -85.00 | -2.9% | ₩2,980.00 | ₩2,980.00 | ₩2,830.00 | 10,885 | |
| ₩2,915.00 | +10.00 | +0.3% | ₩2,970.00 | ₩2,975.00 | ₩2,840.00 | 4,573 | |
| ₩2,905.00 | -5.00 | -0.2% | ₩2,905.00 | ₩3,045.00 | ₩2,850.00 | 7,421 | |
| ₩2,910.00 | +105.00 | +3.7% | ₩2,805.00 | ₩2,910.00 | ₩2,770.00 | 17,334 | |
| ₩2,805.00 | -25.00 | -0.9% | ₩2,810.00 | ₩2,910.00 | ₩2,775.00 | 33,242 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,840.00 | ₩2,840.00 | ₩2,720.00 | 21,990 |
- Ticker
- KRX:408920
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 10, 2025
Messe Esang Q3 Operating Profit 6.3 Billion Won, Up 100.7% From Year Earlier
Latest news
Messe Esang Q3 Operating Profit 6.3 Billion Won, Up 100.7% From Year Earlier
Nov 9, 2025
Closed ₩3,220.00 (+18.8%) on Nov 10, 2025
Messe eSang Co.Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Messe eSang Co.Ltd.