Stock listing
KRX:407400 GGUMBI Inc. (꿈비) 주가
Follow GGUMBI Inc. into a list and get an email when it puts out news.
Share price · KRX:407400
₩1,862.00 KRW +7.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,826.00 – ₩1,930.00 KRWOct 30, 2026
- Volume
- 13,640 sharesOct 30, 2026
- Market cap
- ₩27.12B KRWAt the close on Oct 30, 2026 · price × 14.56M shares outstanding
- 52-week range
- ₩1,633.00 – ₩5,670.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.90M KRWMedian day 23,371 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:407400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,862.00 | +7.00 | +0.4% | ₩1,930.00 | ₩1,930.00 | ₩1,826.00 | 13,640 | |
| ₩1,855.00 | -26.00 | -1.4% | ₩1,891.00 | ₩1,927.00 | ₩1,815.00 | 22,328 | |
| ₩1,881.00 | -11.00 | -0.6% | ₩1,898.00 | ₩1,908.00 | ₩1,831.00 | 14,453 | |
| ₩1,892.00 | +25.00 | +1.3% | ₩1,841.00 | ₩1,961.00 | ₩1,838.00 | 9,563 | |
| ₩1,867.00 | -83.00 | -4.3% | ₩1,929.00 | ₩1,943.00 | ₩1,815.00 | 18,557 | |
| ₩1,950.00 | +21.00 | +1.1% | ₩1,929.00 | ₩1,960.00 | ₩1,826.00 | 25,734 | |
| ₩1,929.00 | -34.00 | -1.7% | ₩1,976.00 | ₩1,976.00 | ₩1,901.00 | 11,733 | |
| ₩1,963.00 | +5.00 | +0.3% | ₩2,030.00 | ₩2,030.00 | ₩1,918.00 | 11,485 | |
| ₩1,958.00 | -15.00 | -0.8% | ₩2,010.00 | ₩2,010.00 | ₩1,924.00 | 9,481 | |
| ₩1,973.00 | -12.00 | -0.6% | ₩1,986.00 | ₩2,005.00 | ₩1,912.00 | 11,162 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,971.00 | ₩2,040.00 | ₩1,901.00 | 18,029 | |
| ₩1,985.00 | -35.00 | -1.7% | ₩2,015.00 | ₩2,015.00 | ₩1,913.00 | 13,151 | |
| ₩2,020.00 | +20.00 | +1.0% | ₩1,943.00 | ₩2,050.00 | ₩1,943.00 | 23,583 | |
| ₩2,000.00 | +30.00 | +1.5% | ₩1,956.00 | ₩2,010.00 | ₩1,911.00 | 28,125 | |
| ₩1,970.00 | -55.00 | -2.7% | ₩2,025.00 | ₩2,030.00 | ₩1,945.00 | 33,649 | |
| ₩2,025.00 | -55.00 | -2.6% | ₩2,080.00 | ₩2,155.00 | ₩2,010.00 | 22,999 | |
| ₩2,080.00 | +75.00 | +3.7% | ₩2,045.00 | ₩2,140.00 | ₩2,005.00 | 38,216 | |
| ₩2,005.00 | +48.00 | +2.5% | ₩1,970.00 | ₩2,010.00 | ₩1,969.00 | 33,606 | |
| ₩1,957.00 | +27.00 | +1.4% | ₩1,940.00 | ₩1,987.00 | ₩1,940.00 | 23,800 | |
| ₩1,930.00 | +5.00 | +0.3% | ₩1,963.00 | ₩1,963.00 | ₩1,913.00 | 23,114 | |
| ₩1,925.00 | +16.00 | +0.8% | ₩1,912.00 | ₩1,935.00 | ₩1,884.00 | 19,379 | |
| ₩1,909.00 | -2.00 | -0.1% | ₩1,890.00 | ₩1,910.00 | ₩1,861.00 | 23,404 | |
| ₩1,911.00 | +25.00 | +1.3% | ₩1,886.00 | ₩1,920.00 | ₩1,850.00 | 16,188 | |
| ₩1,886.00 | +4.00 | +0.2% | ₩1,959.00 | ₩1,959.00 | ₩1,864.00 | 17,770 | |
| ₩1,882.00 | -88.00 | -4.5% | ₩1,954.00 | ₩1,965.00 | ₩1,881.00 | 40,540 | |
| ₩1,970.00 | -21.00 | -1.1% | ₩2,080.00 | ₩2,080.00 | ₩1,923.00 | 38,396 | |
| ₩1,991.00 | -9.00 | -0.4% | ₩2,055.00 | ₩2,070.00 | ₩1,975.00 | 28,302 | |
| ₩2,000.00 | +7.00 | +0.4% | ₩1,990.00 | ₩2,080.00 | ₩1,970.00 | 10,007 | |
| ₩1,993.00 | -12.00 | -0.6% | ₩1,987.00 | ₩2,020.00 | ₩1,970.00 | 17,311 | |
| ₩2,005.00 | -55.00 | -2.7% | ₩1,985.00 | ₩2,160.00 | ₩1,985.00 | 16,708 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,075.00 | ₩2,075.00 | ₩2,010.00 | 11,003 | |
| ₩2,075.00 | -40.00 | -1.9% | ₩2,090.00 | ₩2,135.00 | ₩2,030.00 | 9,301 | |
| ₩2,115.00 | +20.00 | +1.0% | ₩2,195.00 | ₩2,200.00 | ₩2,005.00 | 13,567 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,125.00 | ₩2,080.00 | 7,598 | |
| ₩2,095.00 | -30.00 | -1.4% | ₩2,095.00 | ₩2,155.00 | ₩2,075.00 | 16,538 | |
| ₩2,125.00 | +25.00 | +1.2% | ₩2,105.00 | ₩2,145.00 | ₩1,970.00 | 11,270 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,165.00 | ₩2,085.00 | 9,865 | |
| ₩2,095.00 | -65.00 | -3.0% | ₩2,150.00 | ₩2,160.00 | ₩2,070.00 | 23,337 | |
| ₩2,160.00 | +15.00 | +0.7% | ₩2,075.00 | ₩2,175.00 | ₩2,075.00 | 14,644 | |
| ₩2,145.00 | +30.00 | +1.4% | ₩2,065.00 | ₩2,210.00 | ₩2,065.00 | 28,841 | |
| ₩2,115.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,135.00 | ₩2,045.00 | 10,809 | |
| ₩2,105.00 | +20.00 | +1.0% | ₩2,065.00 | ₩2,140.00 | ₩2,030.00 | 26,589 | |
| ₩2,085.00 | +30.00 | +1.5% | ₩2,035.00 | ₩2,090.00 | ₩2,020.00 | 31,624 | |
| ₩2,055.00 | +35.00 | +1.7% | ₩2,005.00 | ₩2,100.00 | ₩1,990.00 | 34,505 | |
| ₩2,020.00 | +111.00 | +5.8% | ₩1,890.00 | ₩2,040.00 | ₩1,850.00 | 29,240 | |
| ₩1,909.00 | +3.00 | +0.2% | ₩1,865.00 | ₩1,928.00 | ₩1,861.00 | 11,644 | |
| ₩1,906.00 | -54.00 | -2.8% | ₩1,941.00 | ₩1,941.00 | ₩1,880.00 | 36,049 | |
| ₩1,960.00 | +53.00 | +2.8% | ₩1,907.00 | ₩1,994.00 | ₩1,907.00 | 30,986 | |
| ₩1,907.00 | -61.00 | -3.1% | ₩1,918.00 | ₩2,010.00 | ₩1,880.00 | 42,605 | |
| ₩1,968.00 | -82.00 | -4.0% | ₩2,050.00 | ₩2,135.00 | ₩1,963.00 | 47,458 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,120.00 | ₩2,120.00 | ₩1,999.00 | 43,765 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,110.00 | ₩2,135.00 | ₩2,015.00 | 24,544 | |
| ₩2,050.00 | -30.00 | -1.4% | ₩2,080.00 | ₩2,145.00 | ₩2,025.00 | 39,287 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,060.00 | ₩2,090.00 | ₩2,015.00 | 20,343 | |
| ₩2,060.00 | +76.00 | +3.8% | ₩1,984.00 | ₩2,070.00 | ₩1,977.00 | 35,125 | |
| ₩1,984.00 | 0.00 | 0.0% | ₩1,985.00 | ₩2,015.00 | ₩1,930.00 | 23,501 | |
| ₩1,984.00 | +35.00 | +1.8% | ₩1,942.00 | ₩1,998.00 | ₩1,900.00 | 28,132 | |
| ₩1,949.00 | +77.00 | +4.1% | ₩1,857.00 | ₩1,965.00 | ₩1,857.00 | 34,534 | |
| ₩1,872.00 | +97.00 | +5.5% | ₩1,720.00 | ₩1,876.00 | ₩1,720.00 | 122,217 | |
| ₩1,775.00 | +20.00 | +1.1% | ₩1,755.00 | ₩1,809.00 | ₩1,695.00 | 34,390 | |
| ₩1,755.00 | +69.00 | +4.1% | ₩1,686.00 | ₩1,813.00 | ₩1,655.00 | 113,080 | |
| ₩1,686.00 | -116.00 | -6.4% | ₩1,633.00 | ₩1,907.00 | ₩1,633.00 | 79,934 |
- Ticker
- KRX:407400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GGUMBI Inc.