Stock listing
KRX:407310 NH-Amundi HANARO 200 TOP10 ETF 주가
Follow NH-Amundi HANARO 200 TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:407310
₩14,290 KRW +190 (+1.3%)
Close on Oct 19, 2026
- Day range
- ₩13,770 – ₩14,495 KRWOct 19, 2026
- Volume
- 11,677 sharesOct 19, 2026
- 52-week range
- ₩10,680 – ₩22,040 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:407310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,290 | +190 | +1.3% | ₩13,770 | ₩14,495 | ₩13,770 | 11,677 | |
| ₩14,100 | +500 | +3.7% | ₩13,845 | ₩14,355 | ₩13,845 | 6,223 | |
| ₩13,600 | -805 | -5.6% | ₩13,780 | ₩13,840 | ₩13,410 | 22,766 | |
| ₩14,405 | +55 | +0.4% | ₩14,340 | ₩14,650 | ₩14,220 | 6,793 | |
| ₩14,350 | -540 | -3.6% | ₩14,475 | ₩14,475 | ₩13,915 | 947 | |
| ₩14,890 | -505 | -3.3% | ₩15,295 | ₩15,295 | ₩14,840 | 5,229 | |
| ₩15,395 | -640 | -4.0% | ₩15,870 | ₩15,875 | ₩15,395 | 3,275 | |
| ₩16,035 | -270 | -1.7% | ₩16,180 | ₩16,270 | ₩15,940 | 2,053 | |
| ₩16,305 | -240 | -1.5% | ₩16,565 | ₩16,565 | ₩16,270 | 4,669 | |
| ₩16,545 | +80 | +0.5% | ₩16,445 | ₩16,545 | ₩16,380 | 417 | |
| ₩16,465 | +185 | +1.1% | ₩16,280 | ₩16,500 | ₩16,175 | 537 | |
| ₩16,280 | +125 | +0.8% | ₩16,335 | ₩16,405 | ₩16,200 | 292 | |
| ₩16,155 | -295 | -1.8% | ₩16,170 | ₩16,230 | ₩16,025 | 213 | |
| ₩16,450 | -20 | -0.1% | ₩16,530 | ₩16,565 | ₩16,370 | 3,827 | |
| ₩16,470 | -235 | -1.4% | ₩16,780 | ₩16,830 | ₩16,405 | 3,193 | |
| ₩16,705 | +70 | +0.4% | ₩16,950 | ₩16,950 | ₩16,665 | 373 | |
| ₩16,635 | -105 | -0.6% | ₩16,745 | ₩16,745 | ₩16,600 | 662 | |
| ₩16,740 | +340 | +2.1% | ₩16,750 | ₩16,750 | ₩16,595 | 3,111 | |
| ₩16,400 | +60 | +0.4% | ₩16,440 | ₩16,555 | ₩16,360 | 837 | |
| ₩16,340 | +65 | +0.4% | ₩16,300 | ₩16,360 | ₩16,200 | 278 | |
| ₩16,275 | -335 | -2.0% | ₩16,370 | ₩16,445 | ₩16,205 | 576 | |
| ₩16,610 | -350 | -2.1% | ₩16,510 | ₩16,710 | ₩16,425 | 2,692 | |
| ₩16,960 | -155 | -0.9% | ₩16,580 | ₩16,965 | ₩16,565 | 303 | |
| ₩17,115 | +10 | +0.1% | ₩17,105 | ₩17,125 | ₩16,795 | 3,498 | |
| ₩17,105 | +290 | +1.7% | ₩16,860 | ₩17,145 | ₩16,860 | 3,790 | |
| ₩16,815 | -60 | -0.4% | ₩17,135 | ₩17,230 | ₩16,795 | 1,886 | |
| ₩16,875 | +510 | +3.1% | ₩16,550 | ₩16,900 | ₩16,550 | 471 | |
| ₩16,365 | +255 | +1.6% | ₩16,395 | ₩16,395 | ₩16,195 | 268 | |
| ₩16,110 | +105 | +0.7% | ₩16,090 | ₩16,355 | ₩15,870 | 1,015 | |
| ₩16,005 | -695 | -4.2% | ₩16,315 | ₩16,330 | ₩15,960 | 304 | |
| ₩16,700 | -100 | -0.6% | ₩16,765 | ₩16,805 | ₩16,585 | 268 | |
| ₩16,800 | -20 | -0.1% | ₩16,605 | ₩16,885 | ₩16,515 | 204 | |
| ₩16,820 | -415 | -2.4% | ₩16,890 | ₩17,015 | ₩16,820 | 311 | |
| ₩17,235 | +295 | +1.7% | ₩17,240 | ₩17,300 | ₩17,105 | 235 | |
| ₩16,940 | -35 | -0.2% | ₩16,840 | ₩17,150 | ₩16,800 | 575 | |
| ₩16,975 | +275 | +1.6% | ₩16,575 | ₩16,975 | ₩16,275 | 806 | |
| ₩16,700 | -210 | -1.2% | ₩16,910 | ₩16,950 | ₩16,650 | 1,509 | |
| ₩16,910 | -190 | -1.1% | ₩16,865 | ₩17,005 | ₩16,740 | 1,522 | |
| ₩17,100 | +460 | +2.8% | ₩16,965 | ₩17,280 | ₩16,815 | 7,050 | |
| ₩16,640 | -520 | -3.0% | ₩16,785 | ₩16,825 | ₩16,360 | 2,856 | |
| ₩17,160 | -520 | -2.9% | ₩17,680 | ₩17,925 | ₩17,100 | 3,729 | |
| ₩17,680 | +430 | +2.5% | ₩17,680 | ₩17,730 | ₩17,405 | 900 | |
| ₩17,250 | +445 | +2.6% | ₩17,340 | ₩17,550 | ₩17,235 | 397 | |
| ₩16,805 | +415 | +2.5% | ₩16,765 | ₩17,035 | ₩16,550 | 1,207 | |
| ₩16,390 | -215 | -1.3% | ₩16,525 | ₩16,595 | ₩16,390 | 196 | |
| ₩16,605 | +270 | +1.7% | ₩16,425 | ₩16,655 | ₩16,405 | 7,406 | |
| ₩16,335 | -125 | -0.8% | ₩16,290 | ₩16,375 | ₩15,900 | 767 | |
| ₩16,460 | -105 | -0.6% | ₩16,290 | ₩16,460 | ₩15,970 | 1,231 | |
| ₩16,565 | +520 | +3.2% | ₩16,510 | ₩16,620 | ₩16,410 | 1,926 | |
| ₩16,045 | +515 | +3.3% | ₩15,550 | ₩16,045 | ₩15,420 | 1,639 | |
| ₩15,530 | -770 | -4.7% | ₩15,705 | ₩15,715 | ₩15,400 | 2,183 | |
| ₩16,300 | +2,020 | +14.1% | ₩15,565 | ₩16,300 | ₩15,270 | 1,155 | |
| ₩14,280 | +15 | +0.1% | ₩14,100 | ₩14,890 | ₩14,060 | 5,240 | |
| ₩14,265 | -700 | -4.7% | ₩15,135 | ₩15,200 | ₩13,525 | 5,645 | |
| ₩14,965 | -1,395 | -8.5% | ₩15,620 | ₩15,695 | ₩14,930 | 995 | |
| ₩16,360 | -60 | -0.4% | ₩16,515 | ₩16,515 | ₩15,980 | 1,026 | |
| ₩16,420 | -675 | -3.9% | ₩16,830 | ₩16,870 | ₩16,330 | 1,810 | |
| ₩17,095 | +740 | +4.5% | ₩16,660 | ₩17,095 | ₩16,660 | 598 | |
| ₩16,355 | +20 | +0.1% | ₩16,885 | ₩17,080 | ₩16,355 | 7,854 | |
| ₩16,335 | +500 | +3.2% | ₩15,835 | ₩16,410 | ₩15,610 | 3,727 | |
| ₩15,835 | -880 | -5.3% | ₩16,180 | ₩16,395 | ₩15,735 | 4,116 |
- Ticker
- KRX:407310
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO 200 TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO 200 TOP10 ETF.