Stock listing
KRX:406820 BEAUTYSKIN Co., Ltd. (뷰티스킨) 주가
Follow BEAUTYSKIN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:406820
₩2,175.00 KRW -135.00 (-5.8%)
Close on Oct 20, 2026
- Day range
- ₩2,165.00 – ₩2,340.00 KRWOct 20, 2026
- Volume
- 162,888 sharesOct 20, 2026
- 52-week range
- ₩1,525.00 – ₩8,900.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:406820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,175.00 | -135.00 | -5.8% | ₩2,310.00 | ₩2,340.00 | ₩2,165.00 | 162,888 | |
| ₩2,310.00 | -5.00 | -0.2% | ₩2,250.00 | ₩2,335.00 | ₩2,230.00 | 124,015 | |
| ₩2,315.00 | +65.00 | +2.9% | ₩2,250.00 | ₩2,370.00 | ₩2,225.00 | 215,656 | |
| ₩2,250.00 | -90.00 | -3.8% | ₩2,255.00 | ₩2,300.00 | ₩2,155.00 | 302,220 | |
| ₩2,340.00 | -50.00 | -2.1% | ₩2,390.00 | ₩2,440.00 | ₩2,315.00 | 253,824 | |
| ₩2,390.00 | -80.00 | -3.2% | ₩2,470.00 | ₩2,650.00 | ₩2,320.00 | 950,696 | |
| ₩2,470.00 | +130.00 | +5.6% | ₩2,345.00 | ₩2,780.00 | ₩2,210.00 | 3,145,834 | |
| ₩2,340.00 | -205.00 | -8.1% | ₩2,580.00 | ₩2,835.00 | ₩2,330.00 | 1,227,467 | |
| ₩2,545.00 | +120.00 | +4.9% | ₩2,425.00 | ₩2,625.00 | ₩2,415.00 | 1,127,107 | |
| ₩2,425.00 | -20.00 | -0.8% | ₩2,420.00 | ₩2,465.00 | ₩2,285.00 | 239,475 | |
| ₩2,445.00 | -50.00 | -2.0% | ₩2,510.00 | ₩2,545.00 | ₩2,420.00 | 356,786 | |
| ₩2,495.00 | +5.00 | +0.2% | ₩2,520.00 | ₩2,690.00 | ₩2,445.00 | 1,391,172 | |
| ₩2,490.00 | +30.00 | +1.2% | ₩2,460.00 | ₩2,580.00 | ₩2,435.00 | 574,347 | |
| ₩2,460.00 | +60.00 | +2.5% | ₩2,420.00 | ₩2,760.00 | ₩2,380.00 | 3,688,451 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,380.00 | ₩2,430.00 | ₩2,310.00 | 450,068 | |
| ₩2,410.00 | +90.00 | +3.9% | ₩2,335.00 | ₩2,740.00 | ₩2,190.00 | 3,088,228 | |
| ₩2,320.00 | -105.00 | -4.3% | ₩2,485.00 | ₩2,500.00 | ₩2,300.00 | 631,939 | |
| ₩2,425.00 | -200.00 | -7.6% | ₩2,625.00 | ₩2,760.00 | ₩2,415.00 | 1,991,050 | |
| ₩2,625.00 | +315.00 | +13.6% | ₩2,330.00 | ₩2,870.00 | ₩2,195.00 | 11,572,774 | |
| ₩2,310.00 | -230.00 | -9.1% | ₩2,540.00 | ₩2,830.00 | ₩2,235.00 | 5,024,271 | |
| ₩2,540.00 | +584.00 | +29.9% | ₩1,942.00 | ₩2,540.00 | ₩1,900.00 | 4,728,268 | |
| ₩1,956.00 | -42.00 | -2.1% | ₩2,010.00 | ₩2,040.00 | ₩1,935.00 | 107,758 | |
| ₩1,998.00 | +18.00 | +0.9% | ₩2,030.00 | ₩2,160.00 | ₩1,990.00 | 350,620 | |
| ₩1,980.00 | +99.00 | +5.3% | ₩1,888.00 | ₩2,080.00 | ₩1,888.00 | 813,434 | |
| ₩1,881.00 | +41.00 | +2.2% | ₩1,839.00 | ₩1,892.00 | ₩1,815.00 | 103,098 | |
| ₩1,840.00 | -32.00 | -1.7% | ₩1,887.00 | ₩1,887.00 | ₩1,820.00 | 181,128 | |
| ₩1,872.00 | -12.00 | -0.6% | ₩1,886.00 | ₩1,900.00 | ₩1,871.00 | 83,804 | |
| ₩1,884.00 | -32.00 | -1.7% | ₩1,925.00 | ₩1,925.00 | ₩1,870.00 | 94,352 | |
| ₩1,916.00 | +10.00 | +0.5% | ₩1,910.00 | ₩1,923.00 | ₩1,882.00 | 88,609 | |
| ₩1,906.00 | -25.00 | -1.3% | ₩1,931.00 | ₩1,978.00 | ₩1,880.00 | 77,730 | |
| ₩1,931.00 | -84.00 | -4.2% | ₩1,980.00 | ₩1,989.00 | ₩1,931.00 | 96,170 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩2,060.00 | ₩2,080.00 | ₩1,972.00 | 126,436 | |
| ₩2,050.00 | +53.00 | +2.7% | ₩2,040.00 | ₩2,115.00 | ₩2,010.00 | 403,434 | |
| ₩1,997.00 | +88.00 | +4.6% | ₩1,920.00 | ₩2,130.00 | ₩1,902.00 | 991,828 | |
| ₩1,909.00 | -21.00 | -1.1% | ₩1,911.00 | ₩1,970.00 | ₩1,896.00 | 124,370 | |
| ₩1,930.00 | +18.00 | +0.9% | ₩1,915.00 | ₩1,949.00 | ₩1,883.00 | 111,514 | |
| ₩1,912.00 | +43.00 | +2.3% | ₩1,857.00 | ₩2,040.00 | ₩1,770.00 | 613,010 | |
| ₩1,869.00 | -14.00 | -0.7% | ₩1,860.00 | ₩1,882.00 | ₩1,830.00 | 159,332 | |
| ₩1,883.00 | -72.00 | -3.7% | ₩1,981.00 | ₩1,992.00 | ₩1,865.00 | 193,726 | |
| ₩1,955.00 | +52.00 | +2.7% | ₩1,904.00 | ₩1,971.00 | ₩1,860.00 | 231,357 | |
| ₩1,903.00 | -80.00 | -4.0% | ₩2,015.00 | ₩2,215.00 | ₩1,901.00 | 418,620 | |
| ₩1,983.00 | -117.00 | -5.6% | ₩2,085.00 | ₩2,095.00 | ₩1,950.00 | 293,138 | |
| ₩2,100.00 | -70.00 | -3.2% | ₩2,195.00 | ₩2,275.00 | ₩2,060.00 | 468,287 | |
| ₩2,170.00 | -135.00 | -5.9% | ₩2,300.00 | ₩2,570.00 | ₩2,125.00 | 2,880,768 | |
| ₩2,305.00 | +285.00 | +14.1% | ₩2,040.00 | ₩2,625.00 | ₩2,000.00 | 4,675,773 | |
| ₩2,020.00 | +86.00 | +4.4% | ₩2,025.00 | ₩2,370.00 | ₩1,884.00 | 2,640,991 | |
| ₩1,934.00 | +54.00 | +2.9% | ₩1,880.00 | ₩1,971.00 | ₩1,832.00 | 139,572 | |
| ₩1,880.00 | -36.00 | -1.9% | ₩1,899.00 | ₩1,902.00 | ₩1,817.00 | 141,491 | |
| ₩1,916.00 | +66.00 | +3.6% | ₩1,900.00 | ₩2,020.00 | ₩1,780.00 | 344,506 | |
| ₩1,850.00 | +81.00 | +4.6% | ₩1,770.00 | ₩1,860.00 | ₩1,769.00 | 218,159 | |
| ₩1,769.00 | +76.00 | +4.5% | ₩1,666.00 | ₩1,794.00 | ₩1,666.00 | 187,427 | |
| ₩1,693.00 | +17.00 | +1.0% | ₩1,676.00 | ₩1,760.00 | ₩1,676.00 | 226,755 | |
| ₩1,676.00 | +36.00 | +2.2% | ₩1,656.00 | ₩1,702.00 | ₩1,525.00 | 171,069 | |
| ₩1,640.00 | +36.00 | +2.2% | ₩1,653.00 | ₩1,689.00 | ₩1,606.00 | 136,528 | |
| ₩1,604.00 | -35.00 | -2.1% | ₩1,650.00 | ₩1,722.00 | ₩1,550.00 | 265,025 | |
| ₩1,639.00 | -81.00 | -4.7% | ₩1,752.00 | ₩1,886.00 | ₩1,603.00 | 457,558 | |
| ₩1,720.00 | -13.00 | -0.8% | ₩1,733.00 | ₩1,797.00 | ₩1,714.00 | 139,436 | |
| ₩1,733.00 | -69.00 | -3.8% | ₩1,797.00 | ₩1,819.00 | ₩1,699.00 | 212,079 | |
| ₩1,802.00 | +5.00 | +0.3% | ₩1,815.00 | ₩1,900.00 | ₩1,758.00 | 389,048 | |
| ₩1,797.00 | +120.00 | +7.2% | ₩1,730.00 | ₩2,050.00 | ₩1,680.00 | 1,154,966 | |
| ₩1,677.00 | -23.00 | -1.4% | ₩1,700.00 | ₩1,775.00 | ₩1,597.00 | 464,751 | |
| ₩1,700.00 | -315.00 | -15.6% | ₩2,015.00 | ₩2,025.00 | ₩1,670.00 | 832,607 |
- Ticker
- KRX:406820
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 16, 2026
Beautyskin Co Ltd Wins 30 Billion Won Order
Latest news
Beautyskin Co Ltd Wins 30 Billion Won Order
Sep 16, 2026
Closed ₩2,540.00 (+29.9%) on Sep 16, 2026
BEAUTYSKIN Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BEAUTYSKIN Co., Ltd.