Stock listing
KRX:403550 Socar, Inc. (쏘카) 주가
Follow Socar, Inc. into a list and get an email when it puts out news.
Share price · KRX:403550
₩9,800.00 KRW -190.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩9,610.00 – ₩9,920.00 KRWOct 30, 2026
- Volume
- 14,740 sharesOct 30, 2026
- Market cap
- ₩366.4B KRWAt the close on Oct 30, 2026 · price × 37.39M shares outstanding
- 52-week range
- ₩9,000.00 – ₩21,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩186.5M KRWMedian day 15,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:403550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,800.00 | -190.00 | -1.9% | ₩9,700.00 | ₩9,920.00 | ₩9,610.00 | 14,740 | |
| ₩9,990.00 | -20.00 | -0.2% | ₩9,920.00 | ₩10,120.00 | ₩9,570.00 | 33,663 | |
| ₩10,010.00 | +10.00 | +0.1% | ₩10,080.00 | ₩10,190.00 | ₩9,980.00 | 13,954 | |
| ₩10,000.00 | -70.00 | -0.7% | ₩9,920.00 | ₩10,390.00 | ₩9,920.00 | 10,919 | |
| ₩10,070.00 | -140.00 | -1.4% | ₩11,400.00 | ₩11,400.00 | ₩10,050.00 | 5,597 | |
| ₩10,210.00 | +160.00 | +1.6% | ₩10,250.00 | ₩10,250.00 | ₩9,770.00 | 15,464 | |
| ₩10,050.00 | -200.00 | -2.0% | ₩10,120.00 | ₩10,290.00 | ₩10,010.00 | 5,763 | |
| ₩10,250.00 | +50.00 | +0.5% | ₩10,270.00 | ₩10,490.00 | ₩10,240.00 | 4,920 | |
| ₩10,200.00 | -360.00 | -3.4% | ₩10,410.00 | ₩10,820.00 | ₩10,170.00 | 24,066 | |
| ₩10,560.00 | +70.00 | +0.7% | ₩10,650.00 | ₩10,720.00 | ₩10,220.00 | 11,087 | |
| ₩10,490.00 | +40.00 | +0.4% | ₩10,450.00 | ₩10,740.00 | ₩10,380.00 | 7,075 | |
| ₩10,450.00 | -280.00 | -2.6% | ₩10,300.00 | ₩11,150.00 | ₩10,230.00 | 21,873 | |
| ₩10,730.00 | +170.00 | +1.6% | ₩10,330.00 | ₩11,780.00 | ₩10,330.00 | 18,163 | |
| ₩10,560.00 | -190.00 | -1.8% | ₩10,410.00 | ₩10,850.00 | ₩10,340.00 | 22,407 | |
| ₩10,750.00 | -370.00 | -3.3% | ₩10,880.00 | ₩11,200.00 | ₩10,680.00 | 15,317 | |
| ₩11,120.00 | -380.00 | -3.3% | ₩11,300.00 | ₩11,890.00 | ₩11,100.00 | 9,971 | |
| ₩11,500.00 | +270.00 | +2.4% | ₩11,230.00 | ₩11,620.00 | ₩11,150.00 | 19,146 | |
| ₩11,230.00 | -70.00 | -0.6% | ₩11,380.00 | ₩11,800.00 | ₩11,100.00 | 32,081 | |
| ₩11,300.00 | +440.00 | +4.1% | ₩10,880.00 | ₩11,630.00 | ₩10,880.00 | 35,706 | |
| ₩10,860.00 | +120.00 | +1.1% | ₩10,830.00 | ₩10,860.00 | ₩10,700.00 | 3,657 | |
| ₩10,740.00 | 0.00 | 0.0% | ₩10,720.00 | ₩10,890.00 | ₩10,660.00 | 2,675 | |
| ₩10,740.00 | +70.00 | +0.7% | ₩10,780.00 | ₩10,820.00 | ₩10,620.00 | 5,567 | |
| ₩10,670.00 | +70.00 | +0.7% | ₩10,710.00 | ₩10,850.00 | ₩10,570.00 | 3,287 | |
| ₩10,600.00 | -80.00 | -0.7% | ₩10,960.00 | ₩10,960.00 | ₩10,260.00 | 10,771 | |
| ₩10,680.00 | -180.00 | -1.7% | ₩10,840.00 | ₩11,000.00 | ₩10,670.00 | 12,342 | |
| ₩10,860.00 | +70.00 | +0.6% | ₩10,980.00 | ₩11,050.00 | ₩10,680.00 | 5,979 | |
| ₩10,790.00 | -100.00 | -0.9% | ₩11,250.00 | ₩11,250.00 | ₩10,790.00 | 7,289 | |
| ₩10,890.00 | +50.00 | +0.5% | ₩10,820.00 | ₩11,130.00 | ₩10,810.00 | 15,444 | |
| ₩10,840.00 | +150.00 | +1.4% | ₩10,650.00 | ₩10,960.00 | ₩10,470.00 | 22,346 | |
| ₩10,690.00 | +40.00 | +0.4% | ₩10,750.00 | ₩10,880.00 | ₩10,430.00 | 24,387 | |
| ₩10,650.00 | +70.00 | +0.7% | ₩9,840.00 | ₩10,720.00 | ₩9,830.00 | 22,085 | |
| ₩10,580.00 | -180.00 | -1.7% | ₩11,130.00 | ₩11,130.00 | ₩10,530.00 | 9,885 | |
| ₩10,760.00 | -290.00 | -2.6% | ₩11,020.00 | ₩11,020.00 | ₩10,620.00 | 14,242 | |
| ₩11,050.00 | -70.00 | -0.6% | ₩11,120.00 | ₩11,320.00 | ₩11,040.00 | 13,247 | |
| ₩11,120.00 | -30.00 | -0.3% | ₩11,280.00 | ₩11,280.00 | ₩10,970.00 | 18,018 | |
| ₩11,150.00 | -180.00 | -1.6% | ₩11,280.00 | ₩11,430.00 | ₩11,140.00 | 14,122 | |
| ₩11,330.00 | +220.00 | +2.0% | ₩11,130.00 | ₩11,380.00 | ₩11,130.00 | 7,811 | |
| ₩11,110.00 | -210.00 | -1.9% | ₩11,300.00 | ₩11,320.00 | ₩11,050.00 | 18,466 | |
| ₩11,320.00 | -100.00 | -0.9% | ₩11,240.00 | ₩11,370.00 | ₩11,050.00 | 21,301 | |
| ₩11,420.00 | +20.00 | +0.2% | ₩11,220.00 | ₩11,500.00 | ₩11,220.00 | 12,433 | |
| ₩11,400.00 | +140.00 | +1.2% | ₩11,000.00 | ₩11,470.00 | ₩11,000.00 | 8,708 | |
| ₩11,260.00 | +130.00 | +1.2% | ₩11,230.00 | ₩11,260.00 | ₩11,030.00 | 15,007 | |
| ₩11,130.00 | 0.00 | 0.0% | ₩11,100.00 | ₩11,250.00 | ₩11,000.00 | 13,190 | |
| ₩11,130.00 | -50.00 | -0.4% | ₩11,090.00 | ₩11,270.00 | ₩11,060.00 | 17,901 | |
| ₩11,180.00 | +150.00 | +1.4% | ₩10,890.00 | ₩11,200.00 | ₩10,710.00 | 21,267 | |
| ₩11,030.00 | +330.00 | +3.1% | ₩10,630.00 | ₩11,080.00 | ₩10,100.00 | 21,198 | |
| ₩10,700.00 | -60.00 | -0.6% | ₩10,700.00 | ₩10,730.00 | ₩10,430.00 | 23,809 | |
| ₩10,760.00 | +370.00 | +3.6% | ₩10,390.00 | ₩10,760.00 | ₩10,260.00 | 10,726 | |
| ₩10,390.00 | -40.00 | -0.4% | ₩10,430.00 | ₩10,480.00 | ₩10,050.00 | 27,164 | |
| ₩10,430.00 | -380.00 | -3.5% | ₩11,320.00 | ₩11,320.00 | ₩10,190.00 | 14,744 | |
| ₩10,810.00 | +110.00 | +1.0% | ₩10,950.00 | ₩10,950.00 | ₩10,410.00 | 16,954 | |
| ₩10,700.00 | -80.00 | -0.7% | ₩10,750.00 | ₩10,860.00 | ₩10,440.00 | 19,491 | |
| ₩10,780.00 | -400.00 | -3.6% | ₩11,500.00 | ₩11,500.00 | ₩10,700.00 | 53,970 | |
| ₩11,180.00 | +280.00 | +2.6% | ₩10,900.00 | ₩11,200.00 | ₩10,900.00 | 16,884 | |
| ₩10,900.00 | +350.00 | +3.3% | ₩10,550.00 | ₩10,930.00 | ₩10,550.00 | 14,221 | |
| ₩10,550.00 | +100.00 | +1.0% | ₩10,780.00 | ₩10,780.00 | ₩10,320.00 | 20,160 | |
| ₩10,450.00 | -150.00 | -1.4% | ₩10,520.00 | ₩10,780.00 | ₩10,390.00 | 14,749 | |
| ₩10,600.00 | +320.00 | +3.1% | ₩10,500.00 | ₩10,660.00 | ₩10,390.00 | 25,549 | |
| ₩10,280.00 | +260.00 | +2.6% | ₩10,290.00 | ₩10,290.00 | ₩10,010.00 | 13,618 | |
| ₩10,020.00 | +250.00 | +2.6% | ₩10,120.00 | ₩10,120.00 | ₩9,670.00 | 27,842 | |
| ₩9,770.00 | -100.00 | -1.0% | ₩9,930.00 | ₩10,240.00 | ₩9,750.00 | 65,214 | |
| ₩9,870.00 | +190.00 | +2.0% | ₩9,560.00 | ₩9,910.00 | ₩9,440.00 | 35,533 |
- Ticker
- KRX:403550
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Italiana Petroli under new management as SOCAR takes over oil refiner
Latest news
Italiana Petroli under new management as SOCAR takes over oil refiner
Jun 1, 2026
Closed ₩11,940 (-3.6%) on Jun 2, 2026
Socar Inc Subsidiary Aims Capital Increase Of 75 Billion Won By Issuing New Stocks
May 17, 2026
Closed ₩14,130 (-7.6%) on May 18, 2026
Mergers and acquisitions
May 8, 2026
Closed ₩13,510 (-3.3%) on May 11, 2026
Socar Q4 Operating Profit 13 Billion Won, Up 345% From Year Earlier
Feb 25, 2026
Closed ₩12,100 (+1.4%) on Feb 25, 2026
Socar Q3 Operating Profit 6.8 Billion Won, Up 46.6% From Year Earlier
Nov 12, 2025
Closed ₩11,480 (+1.1%) on Nov 13, 2025
Socar, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Socar, Inc.