Stock listing

KRX:402460 NH-Amundi HANARO K-Metaverse MZ ETF 주가

Follow NH-Amundi HANARO K-Metaverse MZ ETF into a list and get an email when it puts out news.

Share price · KRX:402460

₩13,120 KRW -390 (-2.9%)

Close on Oct 20, 2026

Past year +57.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩13,120 – ₩13,270 KRWOct 20, 2026
Volume: 42 sharesOct 20, 2026
52-week range: ₩7,930.00 – ₩21,330 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:402460 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩13,120	-390	-2.9%	₩13,270	₩13,270	₩13,120	42
Mon, Oct 19	₩13,510	+245	+1.8%	₩13,135	₩13,510	₩13,110	57
Fri, Oct 16	₩13,265	+215	+1.6%	₩13,050	₩13,265	₩13,050	9,527
Thu, Oct 15	₩13,050	-585	-4.3%	₩13,045	₩13,050	₩12,840	55
Wed, Oct 14	₩13,635	+75	+0.6%	₩13,675	₩13,675	₩13,530	57
Tue, Oct 13	₩13,560	-220	-1.6%	₩13,370	₩13,560	₩13,155	104
Mon, Oct 12	₩13,780	-330	-2.3%	₩14,165	₩14,165	₩13,745	296
Thu, Oct 8	₩14,110	-490	-3.4%	₩14,695	₩14,695	₩14,110	114
Wed, Oct 7	₩14,600	-495	-3.3%	₩15,015	₩15,015	₩14,600	2,039
Tue, Oct 6	₩15,095	+490	+3.4%	₩14,985	₩15,095	₩14,960	65
Fri, Oct 2	₩14,605	+125	+0.9%	₩14,570	₩14,655	₩14,555	76
Thu, Oct 1	₩14,480	+10	+0.1%	₩14,315	₩14,515	₩14,240	269
Wed, Sep 30	₩14,470	-60	-0.4%	₩14,570	₩14,615	₩14,380	85
Tue, Sep 29	₩14,530	-125	-0.9%	₩14,540	₩14,540	₩14,435	211
Mon, Sep 28	₩14,655	+345	+2.4%	₩14,495	₩14,710	₩14,495	223
Wed, Sep 23	₩14,310	-155	-1.1%	₩14,525	₩14,560	₩14,310	430
Tue, Sep 22	₩14,465	+235	+1.7%	₩14,455	₩14,690	₩14,455	102
Mon, Sep 21	₩14,230	0	0.0%	₩14,250	₩14,250	₩14,145	197
Fri, Sep 18	₩14,230	+90	+0.6%	₩14,290	₩14,290	₩14,185	347
Thu, Sep 17	₩14,140	-80	-0.6%	₩14,220	₩14,225	₩14,140	48
Wed, Sep 16	₩14,220	-160	-1.1%	₩14,240	₩14,255	₩14,140	159
Tue, Sep 15	₩14,380	-75	-0.5%	₩14,350	₩14,440	₩14,290	63
Mon, Sep 14	₩14,455	+5	0.0%	₩14,285	₩14,475	₩14,285	177
Fri, Sep 11	₩14,450	+65	+0.5%	₩14,350	₩14,550	₩14,340	160
Thu, Sep 10	₩14,385	-140	-1.0%	₩14,570	₩14,585	₩14,385	128
Wed, Sep 9	₩14,525	-75	-0.5%	₩14,635	₩14,690	₩14,525	71
Tue, Sep 8	₩14,600	-415	-2.8%	₩15,015	₩15,015	₩14,600	471
Mon, Sep 7	₩15,015	+430	+2.9%	₩14,840	₩15,015	₩14,840	420
Fri, Sep 4	₩14,585	+165	+1.1%	₩14,525	₩14,670	₩14,525	139
Thu, Sep 3	₩14,420	-115	-0.8%	₩14,560	₩14,645	₩14,405	40
Wed, Sep 2	₩14,535	-510	-3.4%	₩14,810	₩14,810	₩14,535	92
Tue, Sep 1	₩15,045	-210	-1.4%	₩15,040	₩15,045	₩14,880	59
Mon, Aug 31	₩15,255	+300	+2.0%	₩14,460	₩15,255	₩14,460	206
Fri, Aug 28	₩14,955	+5	0.0%	₩14,940	₩15,015	₩14,940	108
Thu, Aug 27	₩14,950	+195	+1.3%	₩15,030	₩15,035	₩14,915	89
Wed, Aug 26	₩14,755	+35	+0.2%	₩14,780	₩14,900	₩14,710	585
Tue, Aug 25	₩14,720	+95	+0.6%	₩14,545	₩14,730	₩14,410	86
Mon, Aug 24	₩14,625	+160	+1.1%	₩14,790	₩14,790	₩14,595	91
Fri, Aug 21	₩14,465	-175	-1.2%	₩14,355	₩14,487	₩14,290	33
Thu, Aug 20	₩14,640	+90	+0.6%	₩14,615	₩14,840	₩14,615	115
Wed, Aug 19	₩14,550	-480	-3.2%	₩14,425	₩14,725	₩14,330	391
Tue, Aug 18	₩15,030	-360	-2.3%	₩15,450	₩15,475	₩14,830	1,282
Fri, Aug 14	₩15,390	+560	+3.8%	₩15,320	₩15,410	₩15,110	2,766
Thu, Aug 13	₩14,830	+225	+1.5%	₩14,920	₩15,070	₩14,830	473
Wed, Aug 12	₩14,605	+190	+1.3%	₩14,600	₩14,800	₩14,595	771
Tue, Aug 11	₩14,415	-10	-0.1%	₩14,290	₩14,550	₩14,290	449
Mon, Aug 10	₩14,425	-15	-0.1%	₩14,550	₩14,550	₩14,335	578
Fri, Aug 7	₩14,440	+95	+0.7%	₩14,380	₩14,550	₩14,195	105
Thu, Aug 6	₩14,345	-305	-2.1%	₩14,415	₩14,505	₩14,230	163
Wed, Aug 5	₩14,650	+545	+3.9%	₩14,600	₩14,710	₩14,560	191
Tue, Aug 4	₩14,105	+430	+3.1%	₩13,755	₩14,135	₩13,755	303
Mon, Aug 3	₩13,675	+150	+1.1%	₩13,310	₩13,745	₩13,310	153
Fri, Jul 31	₩13,525	+510	+3.9%	₩13,705	₩13,705	₩13,330	157
Thu, Jul 30	₩13,015	+35	+0.3%	₩12,965	₩13,415	₩12,765	779
Wed, Jul 29	₩12,980	-615	-4.5%	₩13,530	₩13,620	₩12,615	829
Tue, Jul 28	₩13,595	-1,375	-9.2%	₩14,250	₩14,250	₩13,500	643
Mon, Jul 27	₩14,970	+265	+1.8%	₩14,640	₩14,970	₩14,640	2,587
Fri, Jul 24	₩14,705	-300	-2.0%	₩14,615	₩14,735	₩14,480	413
Thu, Jul 23	₩15,005	+460	+3.2%	₩14,780	₩15,005	₩14,765	735
Wed, Jul 22	₩14,545	+480	+3.4%	₩14,595	₩14,870	₩14,545	103
Tue, Jul 21	₩14,065	+55	+0.4%	₩13,745	₩14,210	₩13,745	463
Mon, Jul 20	₩14,010	-405	-2.8%	₩14,195	₩14,270	₩13,910	820

Ticker: KRX:402460
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO K-Metaverse MZ ETF on 6ix

What it is: Exchange-traded fund (ETF)