Stock listing
KRX:400760 NH All-One REIT Co., Ltd. (NH올원리츠) 주가
Follow NH All-One REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:400760
₩2,700.00 KRW +5.00 (+0.2%)
Close on Oct 20, 2026
- Day range
- ₩2,665.00 – ₩2,700.00 KRWOct 20, 2026
- Volume
- 47,512 sharesOct 20, 2026
- Market cap
- ₩148.3B KRWAt the close on Oct 20, 2026 · price × 54.93M shares outstanding
- 52-week range
- ₩2,580.00 – ₩3,615.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:400760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,700.00 | +5.00 | +0.2% | ₩2,690.00 | ₩2,700.00 | ₩2,665.00 | 47,512 | |
| ₩2,695.00 | -10.00 | -0.4% | ₩2,680.00 | ₩2,710.00 | ₩2,670.00 | 85,011 | |
| ₩2,705.00 | +80.00 | +3.0% | ₩2,660.00 | ₩2,705.00 | ₩2,650.00 | 53,549 | |
| ₩2,625.00 | -100.00 | -3.7% | ₩2,720.00 | ₩2,720.00 | ₩2,580.00 | 108,732 | |
| ₩2,725.00 | -25.00 | -0.9% | ₩2,760.00 | ₩2,760.00 | ₩2,700.00 | 61,400 | |
| ₩2,750.00 | -40.00 | -1.4% | ₩2,790.00 | ₩2,790.00 | ₩2,715.00 | 69,481 | |
| ₩2,790.00 | -15.00 | -0.5% | ₩2,805.00 | ₩2,810.00 | ₩2,765.00 | 50,110 | |
| ₩2,805.00 | -10.00 | -0.4% | ₩2,810.00 | ₩2,815.00 | ₩2,795.00 | 24,455 | |
| ₩2,815.00 | +5.00 | +0.2% | ₩2,815.00 | ₩2,820.00 | ₩2,795.00 | 31,467 | |
| ₩2,810.00 | -5.00 | -0.2% | ₩2,815.00 | ₩2,820.00 | ₩2,790.00 | 103,396 | |
| ₩2,815.00 | +20.00 | +0.7% | ₩2,820.00 | ₩2,820.00 | ₩2,795.00 | 58,074 | |
| ₩2,795.00 | -5.00 | -0.2% | ₩2,830.00 | ₩2,830.00 | ₩2,790.00 | 38,630 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,810.00 | ₩2,775.00 | 92,894 | |
| ₩2,800.00 | +20.00 | +0.7% | ₩2,780.00 | ₩2,800.00 | ₩2,775.00 | 40,676 | |
| ₩2,780.00 | 0.00 | 0.0% | ₩2,795.00 | ₩2,800.00 | ₩2,765.00 | 25,970 | |
| ₩2,780.00 | -15.00 | -0.5% | ₩2,795.00 | ₩2,800.00 | ₩2,765.00 | 51,375 | |
| ₩2,795.00 | -30.00 | -1.1% | ₩2,825.00 | ₩2,835.00 | ₩2,765.00 | 67,496 | |
| ₩2,825.00 | -10.00 | -0.4% | ₩2,840.00 | ₩2,855.00 | ₩2,785.00 | 64,138 | |
| ₩2,835.00 | -15.00 | -0.5% | ₩2,845.00 | ₩2,895.00 | ₩2,800.00 | 531,910 | |
| ₩2,850.00 | +20.00 | +0.7% | ₩2,835.00 | ₩2,855.00 | ₩2,800.00 | 189,883 | |
| ₩2,830.00 | +35.00 | +1.3% | ₩2,800.00 | ₩2,860.00 | ₩2,775.00 | 139,333 | |
| ₩2,795.00 | -25.00 | -0.9% | ₩2,815.00 | ₩2,820.00 | ₩2,790.00 | 42,040 | |
| ₩2,820.00 | +5.00 | +0.2% | ₩2,815.00 | ₩2,820.00 | ₩2,790.00 | 39,795 | |
| ₩2,815.00 | 0.00 | 0.0% | ₩2,815.00 | ₩2,820.00 | ₩2,775.00 | 65,755 | |
| ₩2,815.00 | 0.00 | 0.0% | ₩2,815.00 | ₩2,815.00 | ₩2,795.00 | 37,507 | |
| ₩2,815.00 | +25.00 | +0.9% | ₩2,780.00 | ₩2,815.00 | ₩2,775.00 | 73,839 | |
| ₩2,790.00 | -10.00 | -0.4% | ₩2,800.00 | ₩2,805.00 | ₩2,770.00 | 57,936 | |
| ₩2,800.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,810.00 | ₩2,765.00 | 114,875 | |
| ₩2,795.00 | +20.00 | +0.7% | ₩2,775.00 | ₩2,795.00 | ₩2,765.00 | 66,248 | |
| ₩2,775.00 | -60.00 | -2.1% | ₩2,830.00 | ₩2,830.00 | ₩2,750.00 | 222,980 | |
| ₩2,835.00 | -35.00 | -1.2% | ₩2,865.00 | ₩2,890.00 | ₩2,810.00 | 86,170 | |
| ₩2,870.00 | -10.00 | -0.3% | ₩2,880.00 | ₩2,880.00 | ₩2,835.00 | 54,648 | |
| ₩2,880.00 | 0.00 | 0.0% | ₩2,865.00 | ₩2,880.00 | ₩2,850.00 | 45,207 | |
| ₩2,880.00 | -15.00 | -0.5% | ₩2,895.00 | ₩2,900.00 | ₩2,830.00 | 58,797 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,895.00 | ₩2,900.00 | ₩2,855.00 | 20,599 | |
| ₩2,895.00 | +15.00 | +0.5% | ₩2,880.00 | ₩2,895.00 | ₩2,850.00 | 23,873 | |
| ₩2,880.00 | +20.00 | +0.7% | ₩2,845.00 | ₩2,885.00 | ₩2,845.00 | 44,223 | |
| ₩2,860.00 | +20.00 | +0.7% | ₩2,840.00 | ₩2,860.00 | ₩2,830.00 | 24,324 | |
| ₩2,840.00 | +30.00 | +1.1% | ₩2,830.00 | ₩2,845.00 | ₩2,790.00 | 49,937 | |
| ₩2,810.00 | -50.00 | -1.7% | ₩2,890.00 | ₩2,890.00 | ₩2,790.00 | 210,184 | |
| ₩2,860.00 | -45.00 | -1.5% | ₩2,920.00 | ₩2,920.00 | ₩2,860.00 | 76,855 | |
| ₩2,905.00 | -40.00 | -1.4% | ₩2,965.00 | ₩2,965.00 | ₩2,885.00 | 101,993 | |
| ₩2,945.00 | +20.00 | +0.7% | ₩2,930.00 | ₩2,945.00 | ₩2,900.00 | 90,049 | |
| ₩2,925.00 | -20.00 | -0.7% | ₩2,955.00 | ₩2,955.00 | ₩2,900.00 | 92,202 | |
| ₩2,945.00 | -40.00 | -1.3% | ₩2,980.00 | ₩2,995.00 | ₩2,935.00 | 121,432 | |
| ₩2,985.00 | +10.00 | +0.3% | ₩2,990.00 | ₩2,990.00 | ₩2,970.00 | 46,309 | |
| ₩2,975.00 | +35.00 | +1.2% | ₩2,940.00 | ₩2,980.00 | ₩2,920.00 | 78,615 | |
| ₩2,940.00 | +15.00 | +0.5% | ₩2,940.00 | ₩2,940.00 | ₩2,900.00 | 99,177 | |
| ₩2,925.00 | -25.00 | -0.8% | ₩2,955.00 | ₩2,965.00 | ₩2,885.00 | 136,044 | |
| ₩2,950.00 | -5.00 | -0.2% | ₩2,955.00 | ₩2,970.00 | ₩2,920.00 | 126,174 | |
| ₩2,955.00 | 0.00 | 0.0% | ₩2,965.00 | ₩2,970.00 | ₩2,930.00 | 61,593 | |
| ₩2,955.00 | -10.00 | -0.3% | ₩2,980.00 | ₩2,980.00 | ₩2,930.00 | 67,696 | |
| ₩2,965.00 | -30.00 | -1.0% | ₩3,015.00 | ₩3,015.00 | ₩2,930.00 | 76,116 | |
| ₩2,995.00 | +5.00 | +0.2% | ₩2,990.00 | ₩3,005.00 | ₩2,965.00 | 50,764 | |
| ₩2,990.00 | -20.00 | -0.7% | ₩3,010.00 | ₩3,020.00 | ₩2,920.00 | 171,221 | |
| ₩3,010.00 | -20.00 | -0.7% | ₩3,030.00 | ₩3,045.00 | ₩2,970.00 | 74,382 | |
| ₩3,030.00 | +15.00 | +0.5% | ₩3,005.00 | ₩3,065.00 | ₩3,005.00 | 100,622 | |
| ₩3,015.00 | +10.00 | +0.3% | ₩2,990.00 | ₩3,020.00 | ₩2,960.00 | 118,093 | |
| ₩3,005.00 | +45.00 | +1.5% | ₩2,960.00 | ₩3,005.00 | ₩2,935.00 | 97,456 | |
| ₩2,960.00 | -20.00 | -0.7% | ₩2,980.00 | ₩2,995.00 | ₩2,920.00 | 42,559 | |
| ₩2,980.00 | +5.00 | +0.2% | ₩2,975.00 | ₩2,980.00 | ₩2,940.00 | 28,638 | |
| ₩2,975.00 | -10.00 | -0.3% | ₩2,975.00 | ₩3,005.00 | ₩2,925.00 | 61,463 |
- Ticker
- KRX:400760
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
NH All-One REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about NH All-One REIT Co., Ltd.