Stock listing

KRX:400580 Shinhan SOL SP Carbon Emission(EUA)(H) ETF 주가

Follow Shinhan SOL SP Carbon Emission(EUA)(H) ETF into a list and get an email when it puts out news.

Share price · KRX:400580

₩11,950 KRW +20 (+0.2%)

Close on Oct 20, 2026

Past year +2.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩11,950 – ₩12,035 KRWOct 20, 2026
Volume: 404 sharesOct 20, 2026
52-week range: ₩9,035.00 – ₩13,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:400580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩11,950	+20	+0.2%	₩11,950	₩12,035	₩11,950	404
Mon, Oct 19	₩11,930	-80	-0.7%	₩11,990	₩11,990	₩11,930	1,291
Fri, Oct 16	₩12,010	-150	-1.2%	₩12,030	₩12,090	₩12,010	1,288
Thu, Oct 15	₩12,160	-195	-1.6%	₩12,355	₩12,355	₩12,160	899
Wed, Oct 14	₩12,355	0	0.0%	₩12,355	₩12,355	₩12,310	6,666
Tue, Oct 13	₩12,355	+185	+1.5%	₩12,325	₩12,435	₩11,952	4,137
Mon, Oct 12	₩12,170	+270	+2.3%	₩12,130	₩12,175	₩12,130	908
Thu, Oct 8	₩11,900	+45	+0.4%	₩11,965	₩11,990	₩11,900	1,481
Wed, Oct 7	₩11,855	+130	+1.1%	₩11,960	₩11,960	₩11,855	77
Tue, Oct 6	₩11,725	-265	-2.2%	₩11,990	₩11,990	₩11,725	324
Fri, Oct 2	₩11,990	+100	+0.8%	₩11,990	₩11,990	₩11,990	2
Thu, Oct 1	₩11,890	-200	-1.7%	₩11,975	₩11,975	₩11,890	142
Wed, Sep 30	₩12,090	+390	+3.3%	₩11,755	₩12,090	₩11,755	3,842
Tue, Sep 29	₩11,700	-515	-4.2%	₩12,130	₩12,130	₩11,700	73
Mon, Sep 28	₩12,215	+15	+0.1%	₩12,200	₩12,250	₩12,200	405
Wed, Sep 23	₩12,200	+45	+0.4%	₩12,200	₩12,200	₩12,195	89
Tue, Sep 22	₩12,155	-30	-0.2%	₩12,190	₩12,190	₩12,155	82
Mon, Sep 21	₩12,185	+75	+0.6%	₩12,175	₩12,195	₩12,170	1,653
Fri, Sep 18	₩12,110	+205	+1.7%	₩12,050	₩12,110	₩12,045	1,607
Thu, Sep 17	₩11,905	-50	-0.4%	₩11,915	₩11,955	₩11,905	1,041
Wed, Sep 16	₩11,955	-395	-3.2%	₩12,065	₩12,065	₩11,955	3,026
Tue, Sep 15	₩12,350	+250	+2.1%	₩12,260	₩12,350	₩12,260	2,099
Mon, Sep 14	₩12,100	+85	+0.7%	₩12,095	₩12,100	₩12,040	2,092
Fri, Sep 11	₩12,015	-20	-0.2%	₩12,105	₩12,105	₩12,015	360
Thu, Sep 10	₩12,035	-10	-0.1%	₩12,045	₩12,045	₩11,975	254
Wed, Sep 9	₩12,045	+195	+1.6%	₩12,030	₩12,055	₩12,030	513
Tue, Sep 8	₩11,850	+45	+0.4%	₩11,340	₩11,850	₩11,340	23
Mon, Sep 7	₩11,805	+20	+0.2%	₩11,785	₩11,860	₩11,785	2,258
Fri, Sep 4	₩11,785	-75	-0.6%	₩11,815	₩11,815	₩11,730	12
Thu, Sep 3	₩11,860	+60	+0.5%	₩11,860	₩11,860	₩11,860	263
Wed, Sep 2	₩11,800	+140	+1.2%	₩11,745	₩11,800	₩11,690	2,810
Tue, Sep 1	₩11,660	+15	+0.1%	₩11,635	₩11,705	₩11,635	149
Mon, Aug 31	₩11,645	-35	-0.3%	₩11,720	₩11,720	₩11,645	96
Fri, Aug 28	₩11,680	-20	-0.2%	₩11,680	₩11,680	₩11,680	105
Thu, Aug 27	₩11,700	-192	-1.6%	₩11,700	₩11,700	₩11,620	59
Wed, Aug 26	₩11,892	+22	+0.2%	₩11,920	₩11,920	₩11,875	38
Tue, Aug 25	₩11,870	+195	+1.7%	₩11,770	₩11,870	₩11,770	1,716
Mon, Aug 24	₩11,675	+15	+0.1%	₩11,675	₩11,675	₩11,675	45
Fri, Aug 21	₩11,660	+80	+0.7%	₩11,580	₩11,660	₩11,575	952
Thu, Aug 20	₩11,580	-20	-0.2%	₩11,580	₩11,580	₩11,500	1,792
Wed, Aug 19	₩11,600	+110	+1.0%	₩11,570	₩11,625	₩11,570	109
Tue, Aug 18	₩11,490	-140	-1.2%	₩11,525	₩11,525	₩11,460	54
Fri, Aug 14	₩11,630	+70	+0.6%	₩11,735	₩11,735	₩11,630	118
Thu, Aug 13	₩11,560	-40	-0.3%	₩11,600	₩11,600	₩11,560	165
Wed, Aug 12	₩11,600	+50	+0.4%	₩11,600	₩11,600	₩11,560	51
Tue, Aug 11	₩11,550	-150	-1.3%	₩11,585	₩11,585	₩11,525	57
Mon, Aug 10	₩11,700	+175	+1.5%	₩11,790	₩11,820	₩11,690	164
Fri, Aug 7	₩11,525	+125	+1.1%	₩11,525	₩11,525	₩11,500	594
Thu, Aug 6	₩11,400	-10	-0.1%	₩11,410	₩11,410	₩11,400	24
Wed, Aug 5	₩11,410	+40	+0.4%	₩11,285	₩11,440	₩11,285	198
Tue, Aug 4	₩11,370	-55	-0.5%	₩11,340	₩11,370	₩11,340	380
Mon, Aug 3	₩11,425	-70	-0.6%	₩11,495	₩11,495	₩11,425	78
Fri, Jul 31	₩11,495	-30	-0.3%	₩11,525	₩11,525	₩11,495	5,543
Thu, Jul 30	₩11,525	-30	-0.3%	₩11,550	₩11,590	₩11,525	434
Wed, Jul 29	₩11,555	-70	-0.6%	₩11,570	₩11,590	₩11,555	878
Tue, Jul 28	₩11,625	-85	-0.7%	₩11,675	₩11,680	₩11,625	460
Mon, Jul 27	₩11,710	-160	-1.3%	₩11,735	₩11,845	₩11,710	2,463
Fri, Jul 24	₩11,870	-270	-2.2%	₩11,845	₩11,870	₩11,845	466
Thu, Jul 23	₩12,140	+455	+3.9%	₩12,140	₩12,145	₩12,140	3,393
Wed, Jul 22	₩11,685	-95	-0.8%	₩11,685	₩11,760	₩11,685	764
Tue, Jul 21	₩11,780	+545	+4.9%	₩11,680	₩11,785	₩11,680	3,870
Mon, Jul 20	₩11,235	-225	-2.0%	₩11,400	₩11,400	₩11,155	878

Ticker: KRX:400580
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL SP Carbon Emission(EUA)(H) ETF on 6ix

What it is: Exchange-traded fund (ETF)