Stock listing

KRX:400570 SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H) 주가

Follow SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H) into a list and get an email when it puts out news.

Share price · KRX:400570

₩11,645 KRW -5 (-0.0%)

Close on Oct 22, 2026

Past year +3.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩11,635 – ₩11,645 KRWOct 22, 2026
Volume
5,827 sharesOct 22, 2026
52-week range
₩8,815.00 – ₩12,695 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:400570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,645-50.0%₩11,640₩11,645₩11,6355,827
₩11,650+20+0.2%₩11,660₩11,670₩11,645930
₩11,630-20-0.2%₩11,710₩11,725₩11,6057,330
₩11,650-60-0.5%₩11,645₩11,650₩11,6102,332
₩11,710-150-1.3%₩11,755₩11,760₩11,7102,469
₩11,860-105-0.9%₩11,900₩11,900₩11,7957,049
₩11,965-15-0.1%₩11,975₩11,975₩11,91513,117
₩11,980+140+1.2%₩12,000₩12,035₩11,96524,854
₩11,840+205+1.8%₩11,945₩11,945₩11,8357,032
₩11,635+75+0.6%₩11,610₩11,635₩11,6103,679
₩11,560+105+0.9%₩11,585₩11,595₩11,5551,190
₩11,455-215-1.8%₩11,480₩11,480₩11,4402,074
₩11,670+50+0.4%₩11,695₩11,700₩11,6651,096
₩11,620-95-0.8%₩11,655₩11,655₩11,6203,988
₩11,715-55-0.5%₩11,720₩11,725₩11,7053,907
₩11,770-30-0.3%₩11,775₩11,785₩11,7701,220
₩11,800-110-0.9%₩11,910₩11,910₩11,8004,200
₩11,910+60+0.5%₩11,920₩11,925₩11,905992
₩11,850-45-0.4%₩11,870₩11,870₩11,8255,661
₩11,895+95+0.8%₩11,805₩11,895₩11,8052,638
₩11,800+185+1.6%₩11,765₩11,800₩11,7502,149
₩11,615-35-0.3%₩11,610₩11,620₩11,5802,295
₩11,650-400-3.3%₩11,700₩11,705₩11,6409,092
₩12,050+230+1.9%₩12,055₩12,055₩12,03018,290
₩11,820+100+0.9%₩11,770₩11,835₩11,7608,723
₩11,720-25-0.2%₩11,790₩11,815₩11,71019,206
₩11,745+10+0.1%₩11,735₩11,745₩11,6953,202
₩11,735+110+0.9%₩11,700₩11,740₩11,69512,062
₩11,625+70+0.6%₩11,645₩11,655₩11,6251,553
₩11,555+95+0.8%₩11,505₩11,555₩11,5053,059
₩11,460-55-0.5%₩11,425₩11,460₩11,4251,421
₩11,515-50.0%₩11,510₩11,525₩11,4903,156
₩11,520+170+1.5%₩11,425₩11,520₩11,42010,258
₩11,350+25+0.2%₩11,330₩11,370₩11,3302,370
₩11,325+25+0.2%₩11,330₩11,335₩11,325943
₩11,300-75-0.7%₩11,300₩11,305₩11,300907
₩11,375-230-2.0%₩11,360₩11,380₩11,3501,717
₩11,605+55+0.5%₩11,565₩11,605₩11,5553,465
₩11,550+235+2.1%₩11,500₩11,550₩11,44013,520
₩11,315-135-1.2%₩11,395₩11,395₩11,3158,121
₩11,450+235+2.1%₩11,250₩11,450₩11,24514,819
₩11,215-25-0.2%₩11,205₩11,215₩11,2054,346
₩11,240+85+0.8%₩11,240₩11,250₩11,2402,746
₩11,155-160-1.4%₩11,140₩11,155₩11,1402,427
₩11,315+45+0.4%₩11,320₩11,320₩11,305776
₩11,270-90-0.8%₩11,220₩11,270₩11,2201,414
₩11,360+90+0.8%₩11,270₩11,360₩11,2355,027
₩11,270-105-0.9%₩11,225₩11,290₩11,2251,417
₩11,375+25+0.2%₩11,410₩11,420₩11,3751,218
₩11,350+145+1.3%₩11,185₩11,350₩11,17011,490
₩11,205+65+0.6%₩11,100₩11,205₩11,06014,091
₩11,140+100+0.9%₩11,075₩11,155₩11,0754,046
₩11,040-45-0.4%₩11,005₩11,040₩11,0053,046
₩11,085-67-0.6%₩11,085₩11,095₩11,0851,774
₩11,152-28-0.3%₩11,185₩11,185₩11,1503,482
₩11,180+30+0.3%₩11,180₩11,185₩11,1703,218
₩11,150-60-0.5%₩11,210₩11,210₩11,1503,319
₩11,210-260-2.3%₩11,310₩11,310₩11,2058,945
₩11,470-50.0%₩11,500₩11,500₩11,470863
₩11,475-365-3.1%₩11,490₩11,495₩11,4752,446
₩11,840+425+3.7%₩11,855₩11,855₩11,80016,159
₩11,415-195-1.7%₩11,435₩11,435₩11,3952,098
Ticker
KRX:400570
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H).