Stock listing
KRX:399580 KB RISE Global Clean Energy S&P ETF 주가
Follow KB RISE Global Clean Energy S&P ETF into a list and get an email when it puts out news.
Share price · KRX:399580
₩8,330.00 KRW -150.00 (-1.8%)
Close on Oct 20, 2026
- Day range
- ₩8,265.00 – ₩8,380.00 KRWOct 20, 2026
- Volume
- 568 sharesOct 20, 2026
- 52-week range
- ₩8,265.00 – ₩13,910.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:399580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,330.00 | -150.00 | -1.8% | ₩8,380.00 | ₩8,380.00 | ₩8,265.00 | 568 | |
| ₩8,480.00 | -95.00 | -1.1% | ₩8,575.00 | ₩8,575.00 | ₩8,415.00 | 3,523 | |
| ₩8,575.00 | -85.00 | -1.0% | ₩8,870.00 | ₩8,870.00 | ₩8,520.00 | 2,162 | |
| ₩8,660.00 | -250.00 | -2.8% | ₩8,830.00 | ₩8,875.00 | ₩8,595.00 | 2,882 | |
| ₩8,910.00 | -70.00 | -0.8% | ₩8,980.00 | ₩9,170.00 | ₩8,870.00 | 1,275 | |
| ₩8,980.00 | -80.00 | -0.9% | ₩8,830.00 | ₩9,090.00 | ₩8,830.00 | 1,918 | |
| ₩9,060.00 | -25.00 | -0.3% | ₩9,085.00 | ₩9,305.00 | ₩9,050.00 | 1,079 | |
| ₩9,085.00 | -125.00 | -1.4% | ₩9,050.00 | ₩9,165.00 | ₩9,050.00 | 2,338 | |
| ₩9,210.00 | +140.00 | +1.5% | ₩9,145.00 | ₩9,310.00 | ₩9,125.00 | 5,321 | |
| ₩9,070.00 | +150.00 | +1.7% | ₩9,010.00 | ₩9,265.00 | ₩9,010.00 | 4,447 | |
| ₩8,920.00 | -250.00 | -2.7% | ₩8,875.00 | ₩9,135.00 | ₩8,875.00 | 2,802 | |
| ₩9,170.00 | +195.00 | +2.2% | ₩9,025.00 | ₩9,265.00 | ₩9,025.00 | 1,362 | |
| ₩8,975.00 | +70.00 | +0.8% | ₩8,830.00 | ₩9,020.00 | ₩8,830.00 | 1,887 | |
| ₩8,905.00 | -170.00 | -1.9% | ₩8,920.00 | ₩9,005.00 | ₩8,905.00 | 1,820 | |
| ₩9,075.00 | -225.00 | -2.4% | ₩9,345.00 | ₩9,345.00 | ₩9,030.00 | 1,478 | |
| ₩9,300.00 | -40.00 | -0.4% | ₩8,965.00 | ₩9,360.00 | ₩8,965.00 | 4,919 | |
| ₩9,340.00 | -125.00 | -1.3% | ₩9,350.00 | ₩9,550.00 | ₩9,190.00 | 6,690 | |
| ₩9,465.00 | -5.00 | -0.1% | ₩9,475.00 | ₩9,580.00 | ₩9,330.00 | 1,669 | |
| ₩9,470.00 | +130.00 | +1.4% | ₩9,360.00 | ₩9,575.00 | ₩9,360.00 | 6,985 | |
| ₩9,340.00 | +70.00 | +0.8% | ₩9,185.00 | ₩9,445.00 | ₩9,185.00 | 1,090 | |
| ₩9,270.00 | +15.00 | +0.2% | ₩9,080.00 | ₩9,270.00 | ₩9,080.00 | 745 | |
| ₩9,255.00 | +20.00 | +0.2% | ₩9,225.00 | ₩9,265.00 | ₩9,015.00 | 236 | |
| ₩9,235.00 | +5.00 | +0.1% | ₩9,150.00 | ₩9,400.00 | ₩9,150.00 | 1,703 | |
| ₩9,230.00 | -20.00 | -0.2% | ₩9,170.00 | ₩9,395.00 | ₩9,160.00 | 4,176 | |
| ₩9,250.00 | -85.00 | -0.9% | ₩9,225.00 | ₩9,500.00 | ₩9,225.00 | 3,223 | |
| ₩9,335.00 | +75.00 | +0.8% | ₩9,285.00 | ₩9,430.00 | ₩9,285.00 | 2,147 | |
| ₩9,260.00 | +195.00 | +2.2% | ₩9,065.00 | ₩9,260.00 | ₩9,065.00 | 974 | |
| ₩9,065.00 | -5.00 | -0.1% | ₩9,110.00 | ₩9,285.00 | ₩9,065.00 | 3,954 | |
| ₩9,070.00 | +90.00 | +1.0% | ₩9,040.00 | ₩9,200.00 | ₩9,040.00 | 3,553 | |
| ₩8,980.00 | +80.00 | +0.9% | ₩8,900.00 | ₩8,995.00 | ₩8,880.00 | 3,161 | |
| ₩8,900.00 | -95.00 | -1.1% | ₩8,990.00 | ₩9,020.00 | ₩8,900.00 | 3,232 | |
| ₩8,995.00 | -185.00 | -2.0% | ₩9,130.00 | ₩9,130.00 | ₩8,965.00 | 2,063 | |
| ₩9,180.00 | -135.00 | -1.4% | ₩9,150.00 | ₩9,270.00 | ₩9,125.00 | 1,486 | |
| ₩9,315.00 | +15.00 | +0.2% | ₩9,275.00 | ₩9,425.00 | ₩9,245.00 | 969 | |
| ₩9,300.00 | -40.00 | -0.4% | ₩9,340.00 | ₩9,480.00 | ₩9,260.00 | 6,076 | |
| ₩9,340.00 | +170.00 | +1.9% | ₩9,170.00 | ₩9,350.00 | ₩9,170.00 | 1,274 | |
| ₩9,170.00 | -20.00 | -0.2% | ₩9,160.00 | ₩9,215.00 | ₩9,125.00 | 1,180 | |
| ₩9,190.00 | -85.00 | -0.9% | ₩9,275.00 | ₩9,290.00 | ₩9,120.00 | 1,762 | |
| ₩9,275.00 | -130.00 | -1.4% | ₩9,395.00 | ₩9,400.00 | ₩9,175.00 | 1,468 | |
| ₩9,405.00 | +80.00 | +0.9% | ₩9,340.00 | ₩9,550.00 | ₩9,340.00 | 1,410 | |
| ₩9,325.00 | -345.00 | -3.6% | ₩9,575.00 | ₩9,575.00 | ₩9,325.00 | 2,271 | |
| ₩9,670.00 | -185.00 | -1.9% | ₩9,865.00 | ₩9,865.00 | ₩9,635.00 | 2,327 | |
| ₩9,855.00 | +10.00 | +0.1% | ₩9,845.00 | ₩9,900.00 | ₩9,835.00 | 5,813 | |
| ₩9,845.00 | +75.00 | +0.8% | ₩9,995.00 | ₩9,995.00 | ₩9,785.00 | 5,285 | |
| ₩9,770.00 | +10.00 | +0.1% | ₩9,815.00 | ₩9,815.00 | ₩9,665.00 | 1,344 | |
| ₩9,760.00 | -80.00 | -0.8% | ₩9,815.00 | ₩9,830.00 | ₩9,680.00 | 4,375 | |
| ₩9,840.00 | +15.00 | +0.2% | ₩9,885.00 | ₩9,910.00 | ₩9,660.00 | 2,484 | |
| ₩9,825.00 | -10.00 | -0.1% | ₩10,000.00 | ₩10,000.00 | ₩9,780.00 | 4,712 | |
| ₩9,835.00 | -215.00 | -2.1% | ₩9,785.00 | ₩10,035.00 | ₩9,785.00 | 2,021 | |
| ₩10,050.00 | +205.00 | +2.1% | ₩9,930.00 | ₩10,210.00 | ₩9,930.00 | 1,020 | |
| ₩9,845.00 | +255.00 | +2.7% | ₩9,970.00 | ₩9,975.00 | ₩9,705.00 | 2,600 | |
| ₩9,590.00 | +40.00 | +0.4% | ₩9,845.00 | ₩9,845.00 | ₩9,535.00 | 5,113 | |
| ₩9,550.00 | +450.00 | +4.9% | ₩9,305.00 | ₩9,640.00 | ₩9,305.00 | 4,475 | |
| ₩9,100.00 | -330.00 | -3.5% | ₩9,330.00 | ₩9,330.00 | ₩9,065.00 | 4,968 | |
| ₩9,430.00 | -245.00 | -2.5% | ₩9,630.00 | ₩9,660.00 | ₩9,260.00 | 7,212 | |
| ₩9,675.00 | -325.00 | -3.3% | ₩10,025.00 | ₩10,025.00 | ₩9,675.00 | 4,102 | |
| ₩10,000.00 | -265.00 | -2.6% | ₩10,145.00 | ₩10,152.00 | ₩9,895.00 | 2,926 | |
| ₩10,265.00 | -180.00 | -1.7% | ₩10,555.00 | ₩10,555.00 | ₩10,250.00 | 422 | |
| ₩10,445.00 | +125.00 | +1.2% | ₩10,325.00 | ₩10,510.00 | ₩10,325.00 | 2,450 | |
| ₩10,320.00 | +100.00 | +1.0% | ₩10,475.00 | ₩10,475.00 | ₩10,270.00 | 3,105 | |
| ₩10,220.00 | -30.00 | -0.3% | ₩10,095.00 | ₩10,245.00 | ₩10,095.00 | 4,517 | |
| ₩10,250.00 | -577.00 | -5.3% | ₩10,635.00 | ₩10,635.00 | ₩10,250.00 | 2,331 |
- Ticker
- KRX:399580
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Global Clean Energy S&P ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Global Clean Energy S&P ETF.