Stock listing
KRX:397030 Aprilbio Co., Ltd. (에이프릴바이오) 주가
Follow Aprilbio Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:397030
₩11,810 KRW -590 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₩11,700 – ₩12,350 KRWOct 30, 2026
- Volume
- 248,969 sharesOct 30, 2026
- Market cap
- ₩276.5B KRWAt the close on Oct 30, 2026 · price × 23.41M shares outstanding
- 52-week range
- ₩11,700 – ₩76,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.80B KRWMedian day 185,139 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:397030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,810 | -590 | -4.8% | ₩12,210 | ₩12,350 | ₩11,700 | 248,969 | |
| ₩12,400 | 0 | 0.0% | ₩13,110 | ₩13,160 | ₩12,290 | 217,303 | |
| ₩12,400 | +60 | +0.5% | ₩12,500 | ₩12,900 | ₩12,330 | 99,930 | |
| ₩12,340 | -60 | -0.5% | ₩12,420 | ₩13,010 | ₩12,340 | 81,915 | |
| ₩12,400 | -350 | -2.7% | ₩12,340 | ₩12,850 | ₩12,330 | 56,996 | |
| ₩12,750 | -350 | -2.7% | ₩12,730 | ₩12,940 | ₩12,550 | 65,680 | |
| ₩13,100 | -400 | -3.0% | ₩13,360 | ₩13,560 | ₩13,100 | 78,318 | |
| ₩13,500 | +300 | +2.3% | ₩13,320 | ₩13,910 | ₩13,320 | 65,056 | |
| ₩13,200 | -350 | -2.6% | ₩13,520 | ₩13,630 | ₩12,870 | 81,918 | |
| ₩13,550 | +710 | +5.5% | ₩12,300 | ₩13,550 | ₩12,300 | 98,860 | |
| ₩12,840 | +810 | +6.7% | ₩12,440 | ₩13,220 | ₩12,180 | 183,012 | |
| ₩12,030 | -880 | -6.8% | ₩12,390 | ₩12,570 | ₩11,810 | 196,175 | |
| ₩12,910 | +20 | +0.2% | ₩13,010 | ₩13,480 | ₩12,680 | 156,646 | |
| ₩12,890 | -520 | -3.9% | ₩13,060 | ₩13,290 | ₩12,450 | 229,840 | |
| ₩13,410 | -1,150 | -7.9% | ₩14,450 | ₩14,660 | ₩13,360 | 253,360 | |
| ₩14,560 | -1,190 | -7.6% | ₩15,220 | ₩15,340 | ₩14,510 | 386,672 | |
| ₩15,750 | -280 | -1.7% | ₩16,170 | ₩16,290 | ₩15,750 | 237,260 | |
| ₩16,030 | -990 | -5.8% | ₩16,440 | ₩16,940 | ₩15,860 | 579,641 | |
| ₩17,020 | -4,280 | -20.1% | ₩19,560 | ₩19,640 | ₩16,925 | 1,657,247 | |
| ₩21,300 | +1,100 | +5.4% | ₩19,980 | ₩21,450 | ₩19,620 | 322,747 | |
| ₩20,200 | +1,510 | +8.1% | ₩18,530 | ₩20,850 | ₩18,320 | 459,564 | |
| ₩18,690 | -10 | -0.1% | ₩18,510 | ₩18,920 | ₩17,760 | 178,969 | |
| ₩18,700 | +590 | +3.3% | ₩18,600 | ₩19,540 | ₩18,360 | 281,259 | |
| ₩18,110 | +310 | +1.7% | ₩17,810 | ₩18,360 | ₩17,720 | 67,857 | |
| ₩17,800 | -600 | -3.3% | ₩18,470 | ₩18,570 | ₩17,800 | 113,333 | |
| ₩18,400 | +120 | +0.7% | ₩18,200 | ₩18,950 | ₩18,150 | 179,926 | |
| ₩18,280 | +240 | +1.3% | ₩17,860 | ₩18,370 | ₩17,600 | 187,265 | |
| ₩18,040 | +360 | +2.0% | ₩17,630 | ₩18,270 | ₩17,550 | 122,791 | |
| ₩17,680 | +500 | +2.9% | ₩17,180 | ₩17,690 | ₩16,800 | 111,232 | |
| ₩17,180 | +330 | +2.0% | ₩16,800 | ₩17,700 | ₩16,800 | 147,841 | |
| ₩16,850 | -280 | -1.6% | ₩16,720 | ₩17,360 | ₩16,450 | 128,267 | |
| ₩17,130 | -120 | -0.7% | ₩16,720 | ₩17,390 | ₩16,720 | 103,569 | |
| ₩17,250 | -270 | -1.5% | ₩17,160 | ₩17,250 | ₩16,730 | 101,617 | |
| ₩17,520 | -50 | -0.3% | ₩17,480 | ₩17,800 | ₩17,440 | 62,603 | |
| ₩17,570 | -610 | -3.4% | ₩18,120 | ₩18,410 | ₩17,570 | 125,059 | |
| ₩18,180 | +380 | +2.1% | ₩17,810 | ₩18,520 | ₩17,460 | 167,918 | |
| ₩17,800 | +1,030 | +6.1% | ₩17,270 | ₩17,970 | ₩17,150 | 208,197 | |
| ₩16,770 | -350 | -2.0% | ₩17,160 | ₩17,300 | ₩16,600 | 199,522 | |
| ₩17,120 | -900 | -5.0% | ₩17,480 | ₩17,970 | ₩17,110 | 167,762 | |
| ₩18,020 | +110 | +0.6% | ₩17,750 | ₩18,490 | ₩17,650 | 191,781 | |
| ₩17,910 | -640 | -3.5% | ₩18,190 | ₩18,190 | ₩17,030 | 763,903 | |
| ₩18,550 | -720 | -3.7% | ₩19,210 | ₩19,410 | ₩18,410 | 314,015 | |
| ₩19,270 | +80 | +0.4% | ₩19,000 | ₩19,660 | ₩18,930 | 252,748 | |
| ₩19,190 | -280 | -1.4% | ₩19,650 | ₩19,940 | ₩19,050 | 263,698 | |
| ₩19,470 | -470 | -2.4% | ₩19,570 | ₩19,690 | ₩18,470 | 267,065 | |
| ₩19,940 | +100 | +0.5% | ₩20,050 | ₩20,400 | ₩19,590 | 285,215 | |
| ₩19,840 | -1,410 | -6.6% | ₩20,950 | ₩21,100 | ₩19,130 | 569,969 | |
| ₩21,250 | -5,050 | -19.2% | ₩22,900 | ₩23,200 | ₩20,700 | 1,205,024 | |
| ₩26,300 | -50 | -0.2% | ₩25,600 | ₩27,350 | ₩25,150 | 123,678 | |
| ₩26,350 | -1,950 | -6.9% | ₩28,000 | ₩28,250 | ₩26,100 | 239,696 | |
| ₩28,300 | -850 | -2.9% | ₩29,050 | ₩29,800 | ₩27,550 | 157,864 | |
| ₩29,150 | +650 | +2.3% | ₩28,900 | ₩29,800 | ₩28,100 | 132,784 | |
| ₩28,500 | -1,400 | -4.7% | ₩30,500 | ₩30,500 | ₩27,500 | 209,461 | |
| ₩29,900 | -750 | -2.4% | ₩29,900 | ₩31,700 | ₩29,300 | 209,729 | |
| ₩30,650 | +3,050 | +11.1% | ₩28,450 | ₩31,850 | ₩27,900 | 346,605 | |
| ₩27,600 | -800 | -2.8% | ₩27,750 | ₩28,600 | ₩26,650 | 151,819 | |
| ₩28,400 | +1,850 | +7.0% | ₩27,750 | ₩29,200 | ₩26,800 | 368,664 | |
| ₩26,550 | +1,150 | +4.5% | ₩25,350 | ₩27,000 | ₩25,000 | 202,477 | |
| ₩25,400 | +1,500 | +6.3% | ₩23,800 | ₩25,900 | ₩23,800 | 411,237 | |
| ₩23,900 | +1,750 | +7.9% | ₩21,900 | ₩24,750 | ₩21,500 | 123,075 | |
| ₩22,150 | +2,660 | +13.6% | ₩20,100 | ₩22,450 | ₩20,100 | 119,583 | |
| ₩19,490 | -1,210 | -5.8% | ₩19,370 | ₩21,000 | ₩19,370 | 148,658 |
- Ticker
- KRX:397030
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Aprilbio Co Denies Media Report On Acquisition By Taekwang Industrial
Latest news
Aprilbio Co Denies Media Report On Acquisition By Taekwang Industrial
Jun 24, 2026
Closed ₩38,500 (-3.0%) on Jun 25, 2026
Aprilbio Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aprilbio Co., Ltd.