Stock listing
KRX:396510 Mirae Asset Tiger China Clean Energy Solactive ETF 주가
Follow Mirae Asset Tiger China Clean Energy Solactive ETF into a list and get an email when it puts out news.
Share price · KRX:396510
₩6,275.00 KRW +90.00 (+1.5%)
Close on Oct 19, 2026
- Day range
- ₩6,190.00 – ₩6,275.00 KRWOct 19, 2026
- Volume
- 603 sharesOct 19, 2026
- 52-week range
- ₩6,125.00 – ₩10,080.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:396510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,275.00 | +90.00 | +1.5% | ₩6,230.00 | ₩6,275.00 | ₩6,190.00 | 603 | |
| ₩6,185.00 | +35.00 | +0.6% | ₩6,240.00 | ₩6,330.00 | ₩6,185.00 | 879 | |
| ₩6,150.00 | -155.00 | -2.5% | ₩6,305.00 | ₩6,305.00 | ₩6,125.00 | 9,662 | |
| ₩6,305.00 | -175.00 | -2.7% | ₩6,465.00 | ₩6,465.00 | ₩6,305.00 | 2,968 | |
| ₩6,480.00 | -65.00 | -1.0% | ₩6,545.00 | ₩6,545.00 | ₩6,345.00 | 2,763 | |
| ₩6,545.00 | -10.00 | -0.2% | ₩6,605.00 | ₩6,625.00 | ₩6,505.00 | 973 | |
| ₩6,555.00 | +15.00 | +0.2% | ₩6,540.00 | ₩6,660.00 | ₩6,530.00 | 3,362 | |
| ₩6,540.00 | -20.00 | -0.3% | ₩6,560.00 | ₩6,755.00 | ₩6,530.00 | 437 | |
| ₩6,560.00 | -30.00 | -0.5% | ₩6,570.00 | ₩6,750.00 | ₩6,545.00 | 1,963 | |
| ₩6,590.00 | -85.00 | -1.3% | ₩6,665.00 | ₩6,860.00 | ₩6,590.00 | 3,359 | |
| ₩6,675.00 | +15.00 | +0.2% | ₩6,810.00 | ₩6,815.00 | ₩6,630.00 | 133 | |
| ₩6,660.00 | +70.00 | +1.1% | ₩6,590.00 | ₩6,690.00 | ₩6,590.00 | 3,215 | |
| ₩6,590.00 | -50.00 | -0.8% | ₩6,585.00 | ₩6,605.00 | ₩6,565.00 | 2,147 | |
| ₩6,640.00 | -160.00 | -2.4% | ₩6,830.00 | ₩6,850.00 | ₩6,555.00 | 3,737 | |
| ₩6,800.00 | -80.00 | -1.2% | ₩6,855.00 | ₩6,855.00 | ₩6,795.00 | 7,692 | |
| ₩6,880.00 | -120.00 | -1.7% | ₩7,010.00 | ₩7,030.00 | ₩6,860.00 | 5,706 | |
| ₩7,000.00 | +15.00 | +0.2% | ₩6,995.00 | ₩7,060.00 | ₩6,940.00 | 3,154 | |
| ₩6,985.00 | +115.00 | +1.7% | ₩6,870.00 | ₩7,000.00 | ₩6,870.00 | 1,323 | |
| ₩6,870.00 | +130.00 | +1.9% | ₩6,890.00 | ₩6,890.00 | ₩6,785.00 | 4,416 | |
| ₩6,740.00 | +40.00 | +0.6% | ₩6,805.00 | ₩6,820.00 | ₩6,690.00 | 1,578 | |
| ₩6,700.00 | +35.00 | +0.5% | ₩6,730.00 | ₩6,750.00 | ₩6,680.00 | 1,214 | |
| ₩6,665.00 | +15.00 | +0.2% | ₩6,455.00 | ₩6,720.00 | ₩6,455.00 | 1,331 | |
| ₩6,650.00 | -30.00 | -0.4% | ₩6,780.00 | ₩6,780.00 | ₩6,610.00 | 6,356 | |
| ₩6,680.00 | +5.00 | +0.1% | ₩6,645.00 | ₩6,780.00 | ₩6,620.00 | 1,479 | |
| ₩6,675.00 | +10.00 | +0.2% | ₩6,600.00 | ₩6,750.00 | ₩6,600.00 | 2,639 | |
| ₩6,665.00 | -35.00 | -0.5% | ₩6,670.00 | ₩6,750.00 | ₩6,665.00 | 2,535 | |
| ₩6,700.00 | -145.00 | -2.1% | ₩6,825.00 | ₩6,850.00 | ₩6,690.00 | 2,150 | |
| ₩6,845.00 | +5.00 | +0.1% | ₩6,850.00 | ₩6,935.00 | ₩6,820.00 | 7,095 | |
| ₩6,840.00 | -90.00 | -1.3% | ₩6,930.00 | ₩6,950.00 | ₩6,795.00 | 3,386 | |
| ₩6,930.00 | -45.00 | -0.6% | ₩7,040.00 | ₩7,040.00 | ₩6,895.00 | 12,975 | |
| ₩6,975.00 | -30.00 | -0.4% | ₩7,005.00 | ₩7,085.00 | ₩6,930.00 | 13,788 | |
| ₩7,005.00 | -210.00 | -2.9% | ₩7,345.00 | ₩7,345.00 | ₩6,965.00 | 6,687 | |
| ₩7,215.00 | -35.00 | -0.5% | ₩7,170.00 | ₩7,305.00 | ₩7,160.00 | 4,872 | |
| ₩7,250.00 | -175.00 | -2.4% | ₩7,440.00 | ₩7,440.00 | ₩7,155.00 | 2,811 | |
| ₩7,425.00 | +80.00 | +1.1% | ₩7,365.00 | ₩7,490.00 | ₩7,305.00 | 750 | |
| ₩7,345.00 | +55.00 | +0.8% | ₩7,270.00 | ₩7,350.00 | ₩7,220.00 | 1,552 | |
| ₩7,290.00 | -85.00 | -1.2% | ₩7,375.00 | ₩7,470.00 | ₩7,265.00 | 5,690 | |
| ₩7,375.00 | -45.00 | -0.6% | ₩7,400.00 | ₩7,430.00 | ₩7,315.00 | 3,974 | |
| ₩7,420.00 | -135.00 | -1.8% | ₩7,555.00 | ₩7,555.00 | ₩7,420.00 | 1,749 | |
| ₩7,555.00 | -275.00 | -3.5% | ₩7,875.00 | ₩7,875.00 | ₩7,555.00 | 6,366 | |
| ₩7,830.00 | +125.00 | +1.6% | ₩7,755.00 | ₩7,850.00 | ₩7,720.00 | 48,726 | |
| ₩7,705.00 | -180.00 | -2.3% | ₩7,885.00 | ₩7,885.00 | ₩7,680.00 | 2,121 | |
| ₩7,885.00 | +78.00 | +1.0% | ₩7,720.00 | ₩7,885.00 | ₩7,720.00 | 4,278 | |
| ₩7,807.00 | +12.00 | +0.2% | ₩7,800.00 | ₩7,850.00 | ₩7,745.00 | 4,676 | |
| ₩7,795.00 | +85.00 | +1.1% | ₩7,720.00 | ₩7,810.00 | ₩7,665.00 | 2,166 | |
| ₩7,710.00 | +15.00 | +0.2% | ₩7,695.00 | ₩7,770.00 | ₩7,495.00 | 8,136 | |
| ₩7,695.00 | +55.00 | +0.7% | ₩7,680.00 | ₩7,730.00 | ₩7,610.00 | 3,474 | |
| ₩7,640.00 | -120.00 | -1.5% | ₩7,760.00 | ₩7,760.00 | ₩7,580.00 | 1,909 | |
| ₩7,760.00 | +10.00 | +0.1% | ₩7,775.00 | ₩7,800.00 | ₩7,550.00 | 8,448 | |
| ₩7,750.00 | +140.00 | +1.8% | ₩7,610.00 | ₩7,800.00 | ₩7,420.00 | 869 | |
| ₩7,610.00 | +115.00 | +1.5% | ₩7,505.00 | ₩7,675.00 | ₩7,400.00 | 3,148 | |
| ₩7,495.00 | -20.00 | -0.3% | ₩7,475.00 | ₩7,725.00 | ₩7,475.00 | 6,379 | |
| ₩7,515.00 | -85.00 | -1.1% | ₩7,720.00 | ₩7,720.00 | ₩7,445.00 | 3,255 | |
| ₩7,600.00 | -15.00 | -0.2% | ₩7,610.00 | ₩7,640.00 | ₩7,430.00 | 23,617 | |
| ₩7,615.00 | -195.00 | -2.5% | ₩8,040.00 | ₩8,060.00 | ₩7,610.00 | 3,769 | |
| ₩7,810.00 | +250.00 | +3.3% | ₩7,640.00 | ₩7,815.00 | ₩7,410.00 | 34,084 | |
| ₩7,560.00 | -400.00 | -5.0% | ₩7,875.00 | ₩7,970.00 | ₩7,495.00 | 41,156 | |
| ₩7,960.00 | +280.00 | +3.6% | ₩7,965.00 | ₩7,965.00 | ₩7,725.00 | 22,422 | |
| ₩7,680.00 | +95.00 | +1.3% | ₩7,960.00 | ₩7,960.00 | ₩7,650.00 | 4,589 | |
| ₩7,585.00 | +185.00 | +2.5% | ₩7,395.00 | ₩7,615.00 | ₩7,395.00 | 1,426 | |
| ₩7,400.00 | -250.00 | -3.3% | ₩7,580.00 | ₩7,640.00 | ₩7,400.00 | 5,803 |
- Ticker
- KRX:396510
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Clean Energy Solactive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Clean Energy Solactive ETF.